Tree House (THEA)

THEA
🏛️ India →
7.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 21.11 21.35 20.29 21.03 0.0M
2023-12-28 21.12 21.12 20.41 20.98 0.0M
2023-12-27 21.56 21.56 20.43 20.71 0.0M
2023-12-26 21.00 21.53 20.10 21.49 0.0M
2023-12-22 19.62 20.59 19.61 20.59 0.0M
2023-12-21 19.56 19.76 19.40 19.61 0.0M
2023-12-20 20.26 20.45 19.50 19.70 0.0M
2023-12-19 21.04 21.04 20.01 20.13 0.0M
2023-12-18 20.85 20.85 19.97 20.53 0.0M
2023-12-15 20.13 20.51 19.63 19.94 0.0M
2023-12-14 21.38 21.38 20.10 20.20 0.0M
2023-12-13 21.33 21.40 20.31 20.63 0.0M
2023-12-12 20.00 20.40 19.92 20.40 0.1M
2023-12-11 19.53 19.59 18.60 19.43 0.0M
2023-12-08 19.25 19.25 18.57 18.68 0.0M
2023-12-07 18.50 19.30 18.50 18.87 0.0M
2023-12-06 19.30 19.31 18.46 18.88 0.0M
2023-12-05 19.71 19.71 18.90 18.92 0.0M
2023-12-04 19.27 19.95 18.88 19.32 0.0M
2023-12-01 19.84 19.84 19.25 19.27 0.0M
2023-11-30 20.00 20.00 19.30 19.49 0.0M
2023-11-29 19.15 20.10 19.15 19.82 0.0M
2023-11-28 19.60 19.95 19.10 19.15 0.0M
2023-11-24 19.65 19.73 18.95 19.43 0.0M
2023-11-23 19.70 19.92 19.36 19.58 0.0M
2023-11-22 20.19 20.19 19.25 19.72 0.0M
2023-11-21 21.39 21.40 20.21 20.25 0.0M
2023-11-20 21.49 21.50 20.90 21.01 0.0M
2023-11-17 21.18 21.18 20.31 20.55 0.0M
2023-11-16 21.49 21.49 21.10 21.17 0.0M
2023-11-15 21.21 21.24 21.06 21.06 0.0M
2023-11-13 21.39 21.55 20.88 20.91 0.0M
2023-11-12 21.80 22.20 21.05 21.60 0.0M
2023-11-10 20.85 21.41 20.85 21.36 0.0M
2023-11-09 22.95 22.95 21.28 21.28 0.1M
2023-11-08 22.39 22.39 21.66 22.39 0.1M
2023-11-07 20.56 21.33 20.56 21.33 0.0M
2023-11-06 19.37 20.33 18.98 20.32 0.0M
2023-11-03 19.79 20.10 19.19 19.37 0.0M
2023-11-02 19.45 20.28 19.45 20.19 0.0M
2023-11-01 20.57 21.00 19.74 19.81 0.0M
2023-10-31 19.98 20.56 19.98 20.53 0.0M
2023-10-30 20.10 20.11 19.21 19.59 0.0M
2023-10-27 18.20 19.16 18.20 19.16 0.0M
2023-10-26 19.50 19.50 18.17 18.25 0.0M
2023-10-25 19.62 20.00 19.02 19.12 0.0M
2023-10-23 20.95 20.95 20.02 20.02 0.0M
2023-10-20 21.73 22.44 21.07 21.07 0.0M
2023-10-19 23.50 23.50 22.16 22.17 0.0M
2023-10-18 23.39 24.98 22.36 23.32 0.2M
2023-10-17 21.84 23.34 21.84 22.93 0.1M
2023-10-16 22.00 22.90 20.87 21.84 0.1M
2023-10-13 20.00 22.15 19.99 20.87 0.2M
2023-10-12 18.72 20.39 18.71 20.36 0.1M
2023-10-11 19.25 19.54 18.50 18.54 0.0M
2023-10-10 18.00 20.42 17.89 19.02 0.0M
2023-10-09 20.34 20.34 18.57 18.57 0.0M
2023-10-06 21.00 21.83 19.72 20.63 0.1M
2023-10-05 19.02 21.00 19.02 20.86 0.1M
2023-10-04 17.92 19.41 17.25 19.11 0.0M
2023-10-03 17.87 17.87 17.00 17.65 0.0M
2023-09-29 17.35 17.75 17.27 17.54 0.0M
2023-09-28 17.12 17.16 16.75 16.75 0.0M
2023-09-27 17.67 17.97 16.72 16.78 0.0M
2023-09-26 17.72 17.72 16.71 17.32 0.0M
2023-09-25 17.92 17.92 16.50 17.00 0.0M
2023-09-22 17.18 17.44 16.21 16.38 0.0M
2023-09-21 17.18 17.90 16.62 16.67 0.0M
2023-09-20 17.35 17.35 16.77 16.80 0.0M
2023-09-18 16.72 17.41 16.66 17.18 0.0M
2023-09-15 16.00 17.69 16.00 17.00 0.0M
2023-09-14 15.83 16.55 15.50 16.33 0.0M
2023-09-13 15.68 16.00 15.45 15.78 0.0M
2023-09-12 15.53 16.01 15.53 15.94 0.0M
2023-09-11 16.00 16.39 15.75 15.85 0.0M
2023-09-08 16.33 16.40 15.80 16.19 0.0M
2023-09-07 16.22 16.34 15.97 16.12 0.0M
2023-09-06 15.70 16.18 15.70 16.10 0.0M
2023-09-05 16.13 16.13 15.87 15.98 0.0M
2023-09-04 15.69 15.84 15.61 15.79 0.0M
2023-09-01 15.83 15.89 15.35 15.45 0.0M
2023-08-31 15.77 15.89 15.72 15.72 0.0M
2023-08-30 15.06 15.93 15.06 15.54 0.0M
2023-08-29 15.78 15.82 15.38 15.69 0.0M
2023-08-28 15.05 15.77 15.05 15.57 0.0M
2023-08-25 16.15 16.15 15.67 15.77 0.0M
2023-08-24 15.92 16.33 15.86 16.17 0.0M
2023-08-23 16.10 16.24 15.75 16.01 0.0M
2023-08-22 16.01 16.32 15.53 16.27 0.0M
2023-08-21 15.56 15.99 15.27 15.42 0.0M
2023-08-18 15.82 15.82 15.70 15.71 0.0M
2023-08-17 15.92 15.92 15.55 15.83 0.0M
2023-08-16 16.49 16.49 15.66 15.93 0.0M
2023-08-14 15.78 16.19 15.65 16.01 0.0M
2023-08-11 16.33 16.34 16.10 16.10 0.0M
2023-08-10 16.50 16.75 16.05 16.09 0.0M
2023-08-09 16.76 16.76 16.06 16.50 0.0M
2023-08-08 16.91 16.91 15.86 16.01 0.0M
2023-08-07 16.56 17.00 16.00 16.27 0.0M
2023-08-04 16.57 17.25 16.51 16.56 0.0M
2023-08-03 16.45 17.18 16.45 16.90 0.0M
2023-08-02 16.42 17.20 16.41 16.79 0.0M
2023-08-01 16.66 17.08 16.00 16.82 0.0M
2023-07-31 16.37 16.51 16.10 16.47 0.0M
2023-07-28 16.93 17.00 16.25 16.58 0.0M
2023-07-27 17.39 17.42 16.51 16.64 0.0M
2023-07-26 17.85 17.85 16.80 17.00 0.0M
2023-07-25 17.75 17.75 16.60 17.12 0.0M
2023-07-24 17.29 17.29 16.25 17.17 0.0M
2023-07-21 15.75 16.96 15.55 16.96 0.0M
2023-07-20 16.20 16.59 15.97 16.16 0.0M
2023-07-19 16.88 16.88 16.22 16.33 0.0M
2023-07-18 16.42 17.06 16.10 16.24 0.0M
2023-07-17 16.88 17.25 16.31 16.66 0.0M
2023-07-14 17.43 17.43 16.55 16.55 0.0M
2023-07-13 16.83 17.18 16.20 17.00 0.0M
2023-07-12 16.68 16.73 16.35 16.61 0.0M
2023-07-11 16.13 16.39 15.65 16.14 0.0M
2023-07-10 16.05 16.15 15.58 15.80 0.0M
2023-07-07 17.20 17.20 16.40 16.40 0.0M
2023-07-06 17.50 17.70 16.88 17.26 0.0M
2023-07-05 16.95 17.63 16.81 17.04 0.0M
2023-07-04 17.43 17.60 16.70 17.20 0.0M
2023-07-03 17.92 17.92 17.05 17.18 0.0M
2023-06-30 18.16 18.16 17.50 17.58 0.0M
2023-06-28 18.30 18.30 17.30 18.00 0.0M
2023-06-27 17.47 18.09 17.47 18.03 0.0M
2023-06-26 17.25 18.40 17.25 17.56 0.0M
2023-06-23 17.97 18.35 17.70 17.70 0.0M
2023-06-22 18.50 18.85 17.70 17.70 0.0M
2023-06-21 18.38 19.43 17.91 18.03 0.0M
2023-06-20 18.12 19.20 18.08 18.51 0.0M
2023-06-19 19.04 19.28 18.58 18.62 0.0M
2023-06-16 19.56 20.14 18.57 18.81 0.0M
2023-06-15 19.54 19.54 19.01 19.54 0.0M
2023-06-14 18.33 18.61 18.33 18.61 0.0M
2023-06-13 17.35 18.09 17.35 17.73 0.0M
2023-06-12 17.80 18.35 17.40 17.50 0.0M
2023-06-09 17.77 17.99 17.50 17.79 0.0M
2023-06-08 19.00 19.00 17.82 17.95 0.0M
2023-06-07 17.17 18.85 17.17 18.35 0.0M
2023-06-06 17.88 18.00 17.58 18.00 0.0M
2023-06-05 17.50 18.20 17.21 17.87 0.0M
2023-06-02 17.68 17.87 17.10 17.61 0.0M
2023-06-01 17.08 17.45 17.01 17.02 0.0M
2023-05-31 18.02 18.50 17.45 17.90 0.0M
2023-05-30 17.60 18.23 17.01 18.02 0.0M
2023-05-29 17.20 18.25 17.20 17.88 0.0M
2023-05-26 17.30 18.38 17.30 17.70 0.0M
2023-05-25 17.67 18.50 17.16 17.93 0.0M
2023-05-24 17.82 18.08 17.55 17.67 0.0M
2023-05-23 17.60 18.20 17.50 18.10 0.0M
2023-05-22 16.95 18.19 16.95 17.61 0.0M
2023-05-19 16.89 17.33 16.77 17.33 0.0M
2023-05-18 16.55 17.28 16.40 16.51 0.0M
2023-05-17 17.93 17.93 17.13 17.24 0.0M
2023-05-16 19.00 19.00 18.03 18.03 0.0M
2023-05-15 19.20 19.43 18.80 18.97 0.0M
2023-05-12 19.48 19.50 18.63 19.18 0.0M
2023-05-11 19.55 20.00 19.50 19.61 0.0M
2023-05-10 19.02 19.50 19.02 19.43 0.0M
2023-05-09 17.66 19.07 17.66 19.02 0.0M
2023-05-08 18.60 18.60 17.70 18.17 0.0M
2023-05-05 18.13 18.35 17.45 17.88 0.0M
2023-05-04 17.73 17.87 16.60 17.55 0.1M
2023-05-03 17.18 17.45 17.02 17.02 0.0M
2023-05-02 17.15 17.63 16.88 17.19 0.0M
2023-04-28 17.02 17.80 16.61 17.41 0.0M
2023-04-27 16.65 17.23 16.65 17.10 0.0M
2023-04-26 15.90 17.01 15.90 17.00 0.0M
2023-04-25 16.89 16.89 16.02 16.20 0.0M
2023-04-24 16.00 16.35 15.70 16.18 0.0M
2023-04-21 16.38 16.38 15.97 15.97 0.0M
2023-04-20 15.87 16.23 15.78 16.18 0.0M
2023-04-19 16.04 16.48 16.00 16.42 0.0M
2023-04-18 16.95 16.95 16.02 16.23 0.0M
2023-04-17 17.00 17.23 16.15 16.18 0.0M
2023-04-13 16.75 16.87 16.57 16.59 0.0M
2023-04-12 16.66 17.00 15.82 16.23 0.0M
2023-04-11 15.80 16.67 15.40 16.58 0.0M
2023-04-10 15.14 16.27 15.00 15.88 0.0M
2023-04-06 15.50 15.73 14.90 15.50 0.0M
2023-04-05 14.70 15.24 14.47 15.07 0.0M
2023-04-03 13.83 14.52 13.83 14.52 0.0M
2023-03-31 14.02 14.24 13.82 13.83 0.0M
2023-03-29 13.90 14.33 13.50 13.57 0.0M
2023-03-28 14.02 14.43 13.81 14.20 0.0M
2023-03-27 14.07 14.35 13.62 13.80 0.0M
2023-03-24 14.78 15.01 13.92 14.21 0.0M
2023-03-23 14.21 15.34 13.94 14.57 0.0M
2023-03-22 14.15 14.77 14.15 14.67 0.0M
2023-03-21 14.07 14.73 13.71 14.07 0.0M
2023-03-20 14.33 15.00 13.62 14.17 0.0M
2023-03-17 14.50 14.59 13.70 14.33 0.0M
2023-03-16 14.98 14.98 13.87 13.90 0.0M
2023-03-15 13.75 14.45 13.70 14.37 0.0M
2023-03-14 14.23 14.23 13.47 13.77 0.0M
2023-03-13 13.11 14.23 13.11 13.67 0.0M
2023-03-10 13.98 14.40 13.67 13.72 0.0M
2023-03-09 15.02 15.02 14.27 14.36 0.0M
2023-03-08 14.25 15.08 14.25 14.88 0.0M
2023-03-06 15.90 15.90 14.67 14.92 0.0M
2023-03-03 16.00 16.00 14.45 15.38 0.0M
2023-03-02 13.53 14.88 13.29 14.83 0.0M
2023-03-01 13.34 13.53 12.25 13.53 0.0M
2023-02-28 11.10 12.30 10.95 12.30 0.0M
2023-02-27 11.70 11.70 10.35 11.20 0.0M
2023-02-24 12.30 12.50 11.20 11.45 0.0M
2023-02-23 12.20 12.35 11.85 12.35 0.0M
2023-02-22 13.15 13.15 11.60 12.65 0.0M
2023-02-21 13.85 14.00 12.30 12.80 0.0M
2023-02-20 14.75 14.75 13.30 13.60 0.0M
2023-02-17 13.20 14.55 13.20 14.00 0.0M
2023-02-16 14.80 15.45 13.60 13.95 0.0M
2023-02-15 15.00 15.40 14.85 15.10 0.0M
2023-02-14 15.00 16.10 14.50 14.80 0.0M
2023-02-13 14.65 15.00 14.65 14.65 0.0M
2023-02-10 14.75 16.50 14.45 15.00 0.0M
2023-02-09 14.85 15.10 14.55 15.00 0.0M
2023-02-08 15.25 15.25 14.85 15.20 0.0M
2023-02-07 16.00 16.00 14.80 14.85 0.0M
2023-02-06 15.90 15.90 15.20 15.20 0.0M
2023-02-03 15.65 15.70 15.05 15.65 0.0M
2023-02-02 15.50 15.70 15.05 15.30 0.0M
2023-02-01 16.00 16.20 15.25 15.35 0.0M
2023-01-31 16.55 16.55 15.30 15.45 0.0M
2023-01-30 16.80 16.80 16.05 16.05 0.0M
2023-01-27 17.10 17.10 16.45 16.85 0.0M
2023-01-25 18.50 18.50 17.10 17.25 0.0M
2023-01-24 17.55 17.95 17.45 17.95 0.0M
2023-01-23 17.60 17.60 16.60 17.10 0.0M
2023-01-20 16.65 17.45 16.65 17.15 0.0M
2023-01-19 17.10 17.40 17.05 17.15 0.0M
2023-01-18 17.30 17.45 17.15 17.20 0.0M
2023-01-17 18.85 18.85 17.30 17.70 0.0M
2023-01-16 17.95 18.80 17.80 18.15 0.0M
2023-01-13 18.00 18.25 17.60 17.95 0.0M
2023-01-12 17.35 18.10 17.35 17.95 0.0M
2023-01-11 18.10 18.10 17.55 17.70 0.0M
2023-01-10 17.70 18.15 17.70 17.85 0.0M
2023-01-09 18.70 18.70 17.80 17.80 0.0M
2023-01-06 17.65 18.95 17.40 18.70 0.0M
2023-01-05 18.00 18.15 17.65 18.05 0.0M
2023-01-04 17.95 18.50 17.90 17.95 0.0M
2023-01-03 18.90 18.90 17.90 18.10 0.0M
2023-01-02 17.80 18.60 17.40 18.25 0.0M