2,014.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,251.50 | 1,256.00 | 1,213.00 | 1,221.00 | 0.6M |
| 2022-12-29 | 1,267.50 | 1,281.50 | 1,254.00 | 1,257.50 | 0.2M |
| 2022-12-28 | 1,315.00 | 1,317.50 | 1,247.50 | 1,273.00 | 0.6M |
| 2022-12-27 | 1,275.00 | 1,312.00 | 1,270.00 | 1,299.50 | 0.7M |
| 2022-12-26 | 1,232.50 | 1,277.50 | 1,226.00 | 1,263.50 | 0.4M |
| 2022-12-23 | 1,293.50 | 1,319.50 | 1,242.50 | 1,247.50 | 0.5M |
| 2022-12-22 | 1,248.50 | 1,279.00 | 1,238.00 | 1,279.00 | 0.5M |
| 2022-12-21 | 1,197.50 | 1,236.50 | 1,186.50 | 1,233.00 | 0.3M |
| 2022-12-20 | 1,253.00 | 1,254.50 | 1,178.50 | 1,216.50 | 0.5M |
| 2022-12-19 | 1,251.50 | 1,273.00 | 1,237.00 | 1,247.50 | 0.3M |
| 2022-12-16 | 1,235.50 | 1,262.50 | 1,228.00 | 1,262.50 | 0.3M |
| 2022-12-15 | 1,221.00 | 1,278.50 | 1,217.50 | 1,245.50 | 0.3M |
| 2022-12-14 | 1,265.00 | 1,282.00 | 1,223.00 | 1,239.00 | 0.5M |
| 2022-12-13 | 1,272.00 | 1,310.00 | 1,256.00 | 1,269.00 | 0.8M |
| 2022-12-12 | 1,285.00 | 1,305.00 | 1,232.50 | 1,247.00 | 0.9M |
| 2022-12-09 | 1,176.00 | 1,288.50 | 1,176.00 | 1,285.00 | 1.5M |
| 2022-12-08 | 1,175.50 | 1,189.00 | 1,165.50 | 1,188.50 | 0.3M |
| 2022-12-07 | 1,141.50 | 1,173.50 | 1,137.00 | 1,168.00 | 0.2M |
| 2022-12-06 | 1,152.50 | 1,156.00 | 1,130.00 | 1,150.50 | 0.2M |
| 2022-12-05 | 1,173.50 | 1,184.50 | 1,141.00 | 1,157.50 | 0.5M |
| 2022-12-02 | 1,195.00 | 1,195.00 | 1,172.50 | 1,191.50 | 0.3M |
| 2022-12-01 | 1,204.00 | 1,211.50 | 1,184.00 | 1,204.00 | 0.5M |
| 2022-11-30 | 1,189.50 | 1,203.00 | 1,162.50 | 1,198.00 | 0.6M |
| 2022-11-29 | 1,128.00 | 1,186.50 | 1,124.00 | 1,186.00 | 0.9M |
| 2022-11-28 | 1,098.00 | 1,131.50 | 1,080.00 | 1,130.00 | 0.3M |
| 2022-11-25 | 1,116.50 | 1,124.50 | 1,088.00 | 1,088.50 | 0.3M |
| 2022-11-24 | 1,117.00 | 1,131.50 | 1,097.50 | 1,109.50 | 0.4M |
| 2022-11-22 | 1,108.50 | 1,138.50 | 1,090.50 | 1,113.50 | 0.4M |
| 2022-11-21 | 1,135.00 | 1,166.50 | 1,117.50 | 1,119.50 | 0.6M |
| 2022-11-18 | 1,054.50 | 1,132.00 | 1,052.00 | 1,128.00 | 0.6M |
| 2022-11-17 | 1,041.50 | 1,077.50 | 1,031.00 | 1,063.00 | 0.4M |
| 2022-11-16 | 1,031.00 | 1,043.00 | 1,014.00 | 1,029.50 | 0.4M |
| 2022-11-15 | 1,024.50 | 1,040.50 | 1,007.50 | 1,032.00 | 0.5M |
| 2022-11-14 | 1,071.00 | 1,071.00 | 1,026.00 | 1,028.00 | 0.7M |
| 2022-11-11 | 1,082.50 | 1,091.00 | 1,053.00 | 1,084.00 | 0.7M |
| 2022-11-10 | 1,144.00 | 1,152.50 | 1,087.50 | 1,091.00 | 0.6M |
| 2022-11-09 | 1,125.00 | 1,177.50 | 1,102.50 | 1,143.50 | 1.4M |
| 2022-11-08 | 1,110.50 | 1,115.00 | 1,085.00 | 1,086.50 | 0.4M |
| 2022-11-07 | 1,061.50 | 1,097.50 | 1,043.50 | 1,097.50 | 0.6M |
| 2022-11-04 | 1,055.00 | 1,075.50 | 1,051.00 | 1,061.50 | 0.3M |
| 2022-11-02 | 1,076.50 | 1,080.50 | 1,055.50 | 1,062.00 | 0.4M |
| 2022-11-01 | 1,115.00 | 1,117.00 | 1,081.00 | 1,084.00 | 0.4M |
| 2022-10-31 | 1,097.50 | 1,115.00 | 1,077.00 | 1,115.00 | 0.5M |
| 2022-10-28 | 1,115.00 | 1,139.00 | 1,095.50 | 1,097.00 | 0.7M |
| 2022-10-27 | 1,128.00 | 1,153.00 | 1,111.00 | 1,112.50 | 1.3M |
| 2022-10-26 | 1,086.50 | 1,119.50 | 1,080.50 | 1,114.50 | 0.9M |
| 2022-10-25 | 1,075.00 | 1,096.50 | 1,061.50 | 1,086.50 | 0.5M |
| 2022-10-24 | 1,100.00 | 1,110.00 | 1,046.50 | 1,075.00 | 1.1M |
| 2022-10-21 | 1,075.00 | 1,092.00 | 1,060.00 | 1,090.00 | 0.7M |
| 2022-10-20 | 1,067.50 | 1,085.00 | 1,055.00 | 1,063.50 | 0.7M |
| 2022-10-19 | 1,090.50 | 1,112.50 | 1,063.50 | 1,063.50 | 1.0M |
| 2022-10-18 | 1,059.50 | 1,086.00 | 1,027.50 | 1,086.00 | 1.6M |
| 2022-10-17 | 1,066.50 | 1,101.50 | 1,046.50 | 1,051.00 | 2.2M |
| 2022-10-14 | 1,054.00 | 1,105.00 | 1,039.00 | 1,091.50 | 7.2M |
| 2022-10-13 | 932.50 | 1,032.50 | 914.00 | 1,029.00 | 13.6M |
| 2022-10-12 | 848.00 | 858.00 | 827.50 | 832.50 | 0.6M |
| 2022-10-11 | 863.50 | 880.00 | 835.50 | 847.50 | 0.5M |
| 2022-10-07 | 863.00 | 870.50 | 834.00 | 856.50 | 0.7M |
| 2022-10-06 | 869.00 | 894.00 | 865.00 | 878.00 | 0.4M |
| 2022-10-05 | 957.50 | 971.00 | 887.50 | 889.00 | 0.7M |
| 2022-10-04 | 910.00 | 961.50 | 904.00 | 955.00 | 0.7M |
| 2022-10-03 | 883.00 | 897.50 | 865.50 | 891.50 | 0.2M |
| 2022-09-30 | 886.00 | 902.50 | 879.50 | 894.00 | 0.3M |
| 2022-09-29 | 904.50 | 939.50 | 894.00 | 903.50 | 0.8M |
| 2022-09-28 | 955.50 | 955.50 | 876.50 | 889.50 | 0.7M |
| 2022-09-27 | 951.00 | 957.50 | 937.50 | 957.00 | 0.2M |
| 2022-09-26 | 945.00 | 962.00 | 938.00 | 950.50 | 0.4M |
| 2022-09-22 | 915.00 | 957.50 | 915.00 | 946.50 | 0.4M |
| 2022-09-21 | 940.50 | 951.00 | 911.00 | 929.50 | 0.4M |
| 2022-09-20 | 954.00 | 964.50 | 941.50 | 954.00 | 0.8M |
| 2022-09-16 | 958.00 | 958.00 | 926.50 | 946.00 | 0.4M |
| 2022-09-15 | 947.00 | 968.50 | 942.00 | 967.00 | 0.4M |
| 2022-09-14 | 923.00 | 951.50 | 912.00 | 947.00 | 0.3M |
| 2022-09-13 | 943.50 | 952.50 | 936.50 | 943.00 | 0.3M |
| 2022-09-12 | 936.00 | 975.00 | 913.50 | 934.00 | 0.6M |
| 2022-09-09 | 915.00 | 950.00 | 909.50 | 936.00 | 0.7M |
| 2022-09-08 | 874.50 | 902.50 | 871.00 | 902.00 | 0.2M |
| 2022-09-07 | 858.50 | 874.50 | 847.50 | 871.50 | 0.1M |
| 2022-09-06 | 869.00 | 870.00 | 848.00 | 860.00 | 0.2M |
| 2022-09-05 | 848.00 | 871.00 | 840.00 | 866.50 | 0.2M |
| 2022-09-02 | 867.50 | 888.50 | 840.00 | 850.00 | 0.3M |
| 2022-09-01 | 880.00 | 888.50 | 856.00 | 862.50 | 0.4M |
| 2022-08-31 | 900.00 | 906.00 | 883.50 | 890.00 | 0.4M |
| 2022-08-30 | 850.50 | 903.00 | 846.50 | 897.50 | 0.7M |
| 2022-08-29 | 822.50 | 856.50 | 815.00 | 844.50 | 0.3M |
| 2022-08-26 | 854.50 | 861.00 | 841.00 | 846.50 | 0.3M |
| 2022-08-25 | 890.00 | 892.00 | 837.00 | 853.50 | 0.8M |
| 2022-08-24 | 873.50 | 889.50 | 861.00 | 889.00 | 0.4M |
| 2022-08-23 | 841.00 | 884.00 | 833.00 | 872.00 | 0.5M |
| 2022-08-22 | 840.00 | 861.50 | 837.50 | 848.00 | 0.3M |
| 2022-08-19 | 837.50 | 850.50 | 822.50 | 846.00 | 0.4M |
| 2022-08-18 | 848.00 | 862.00 | 837.00 | 838.00 | 0.3M |
| 2022-08-17 | 850.50 | 877.50 | 838.50 | 848.00 | 0.4M |
| 2022-08-16 | 818.50 | 853.50 | 806.00 | 845.00 | 0.4M |
| 2022-08-15 | 838.50 | 855.50 | 788.00 | 827.00 | 0.6M |
| 2022-08-12 | 821.50 | 838.50 | 792.00 | 828.00 | 0.5M |
| 2022-08-10 | 792.00 | 827.50 | 785.00 | 823.00 | 0.5M |
| 2022-08-09 | 785.50 | 793.50 | 774.00 | 792.50 | 0.2M |
| 2022-08-08 | 787.00 | 811.50 | 780.00 | 783.00 | 0.3M |
| 2022-08-05 | 781.00 | 806.50 | 771.50 | 786.00 | 0.4M |
| 2022-08-04 | 760.00 | 785.50 | 750.00 | 778.00 | 0.2M |
| 2022-08-03 | 797.00 | 799.50 | 760.00 | 767.00 | 0.4M |
| 2022-08-02 | 755.00 | 798.00 | 741.50 | 794.00 | 0.6M |
| 2022-08-01 | 750.50 | 768.00 | 745.00 | 750.00 | 0.3M |
| 2022-07-29 | 755.00 | 758.00 | 740.50 | 750.50 | 0.3M |
| 2022-07-28 | 772.00 | 778.00 | 751.00 | 755.50 | 0.3M |
| 2022-07-27 | 789.00 | 789.00 | 761.00 | 771.00 | 0.6M |
| 2022-07-26 | 800.00 | 813.50 | 784.00 | 789.00 | 0.9M |
| 2022-07-25 | 745.00 | 799.50 | 740.50 | 790.50 | 1.1M |
| 2022-07-22 | 724.00 | 754.00 | 720.00 | 750.00 | 0.5M |
| 2022-07-21 | 700.00 | 721.50 | 692.00 | 720.00 | 0.3M |
| 2022-07-20 | 690.00 | 707.50 | 674.50 | 700.00 | 0.4M |
| 2022-07-19 | 649.50 | 700.00 | 649.00 | 680.00 | 1.0M |
| 2022-07-15 | 647.00 | 661.50 | 624.00 | 640.00 | 0.7M |
| 2022-07-14 | 676.50 | 683.50 | 626.50 | 641.50 | 2.0M |
| 2022-07-13 | 597.50 | 611.50 | 591.00 | 601.50 | 0.2M |
| 2022-07-12 | 606.50 | 606.50 | 588.00 | 598.00 | 0.1M |
| 2022-07-11 | 625.00 | 629.00 | 597.50 | 609.00 | 0.1M |
| 2022-07-08 | 612.50 | 624.50 | 608.00 | 610.50 | 0.1M |
| 2022-07-07 | 618.50 | 622.50 | 587.50 | 600.00 | 0.1M |
| 2022-07-06 | 613.00 | 625.50 | 603.50 | 620.00 | 0.1M |
| 2022-07-05 | 618.00 | 618.00 | 595.00 | 611.00 | 0.1M |
| 2022-07-04 | 600.00 | 621.00 | 597.50 | 612.50 | 0.1M |
| 2022-07-01 | 604.00 | 605.50 | 583.50 | 591.00 | 0.1M |
| 2022-06-30 | 646.50 | 649.50 | 608.00 | 609.50 | 0.1M |
| 2022-06-29 | 625.00 | 631.50 | 605.00 | 631.50 | 0.1M |
| 2022-06-28 | 584.00 | 630.00 | 584.00 | 625.00 | 0.2M |
| 2022-06-27 | 575.00 | 591.00 | 560.50 | 581.00 | 0.1M |
| 2022-06-24 | 577.50 | 584.50 | 563.50 | 568.50 | 0.1M |
| 2022-06-23 | 545.00 | 581.50 | 541.50 | 577.50 | 0.1M |
| 2022-06-22 | 539.50 | 539.50 | 525.00 | 537.00 | 0.0M |
| 2022-06-21 | 519.50 | 543.50 | 519.00 | 536.00 | 0.0M |
| 2022-06-20 | 535.50 | 535.50 | 505.00 | 511.50 | 0.1M |
| 2022-06-17 | 511.00 | 540.50 | 510.00 | 535.50 | 0.1M |
| 2022-06-16 | 519.00 | 533.00 | 519.00 | 521.00 | 0.0M |
| 2022-06-15 | 544.00 | 544.00 | 518.00 | 518.00 | 0.0M |
| 2022-06-14 | 539.00 | 546.00 | 530.50 | 546.00 | 0.0M |
| 2022-06-13 | 562.50 | 562.50 | 545.00 | 545.50 | 0.0M |
| 2022-06-10 | 579.00 | 579.00 | 560.00 | 564.50 | 0.1M |
| 2022-06-09 | 559.50 | 597.50 | 555.50 | 577.50 | 0.3M |
| 2022-06-08 | 532.50 | 558.50 | 531.50 | 547.00 | 0.1M |
| 2022-06-07 | 527.50 | 534.00 | 525.00 | 525.00 | 0.0M |
| 2022-06-06 | 525.50 | 526.50 | 521.00 | 524.00 | 0.0M |
| 2022-06-03 | 525.50 | 530.00 | 519.50 | 525.50 | 0.1M |
| 2022-06-02 | 520.00 | 531.00 | 512.50 | 525.00 | 0.1M |
| 2022-06-01 | 523.00 | 531.00 | 519.00 | 519.00 | 0.1M |
| 2022-05-31 | 546.50 | 548.50 | 521.50 | 525.50 | 0.1M |
| 2022-05-30 | 513.50 | 531.50 | 507.50 | 531.50 | 0.1M |
| 2022-05-27 | 513.50 | 513.50 | 502.50 | 505.00 | 0.0M |
| 2022-05-26 | 506.00 | 514.00 | 503.50 | 507.00 | 0.0M |
| 2022-05-25 | 505.50 | 516.50 | 494.50 | 504.50 | 0.1M |
| 2022-05-24 | 491.00 | 521.50 | 490.00 | 511.50 | 0.2M |
| 2022-05-23 | 478.00 | 486.50 | 474.50 | 486.50 | 0.0M |
| 2022-05-20 | 484.00 | 484.00 | 472.50 | 475.50 | 0.0M |
| 2022-05-19 | 480.00 | 485.00 | 476.00 | 484.00 | 0.1M |
| 2022-05-18 | 493.00 | 496.00 | 487.00 | 489.00 | 0.0M |
| 2022-05-17 | 489.00 | 494.50 | 485.50 | 492.50 | 0.0M |
| 2022-05-16 | 487.00 | 492.50 | 480.50 | 488.00 | 0.1M |
| 2022-05-13 | 475.50 | 487.00 | 470.50 | 484.50 | 0.0M |
| 2022-05-12 | 482.50 | 482.50 | 473.00 | 477.00 | 0.1M |
| 2022-05-11 | 476.00 | 488.00 | 474.50 | 487.00 | 0.1M |
| 2022-05-10 | 474.50 | 485.00 | 471.00 | 479.00 | 0.0M |
| 2022-05-09 | 502.00 | 502.00 | 478.50 | 478.50 | 0.0M |
| 2022-05-06 | 493.00 | 503.00 | 485.50 | 496.50 | 0.1M |
| 2022-05-02 | 486.50 | 500.50 | 486.50 | 495.00 | 0.1M |
| 2022-04-28 | 471.50 | 490.50 | 465.50 | 480.50 | 0.1M |
| 2022-04-27 | 454.00 | 471.00 | 453.00 | 471.00 | 0.1M |
| 2022-04-26 | 465.50 | 466.50 | 456.00 | 461.50 | 0.1M |
| 2022-04-25 | 477.00 | 478.50 | 465.00 | 465.00 | 0.1M |
| 2022-04-22 | 500.00 | 505.00 | 489.50 | 491.50 | 0.1M |
| 2022-04-21 | 503.00 | 537.00 | 497.00 | 500.00 | 0.2M |
| 2022-04-20 | 491.50 | 515.00 | 491.50 | 503.00 | 0.1M |
| 2022-04-19 | 497.50 | 512.00 | 490.00 | 490.00 | 0.1M |
| 2022-04-18 | 493.50 | 499.50 | 486.00 | 497.50 | 0.1M |
| 2022-04-15 | 522.50 | 522.50 | 498.00 | 500.50 | 0.1M |
| 2022-04-14 | 562.00 | 585.00 | 522.00 | 526.00 | 0.2M |
| 2022-04-13 | 560.50 | 583.50 | 559.00 | 561.00 | 0.2M |
| 2022-04-12 | 557.50 | 590.00 | 557.50 | 572.00 | 0.1M |
| 2022-04-11 | 560.00 | 569.00 | 545.00 | 555.50 | 0.1M |
| 2022-04-08 | 521.00 | 563.50 | 517.00 | 555.50 | 0.2M |
| 2022-04-07 | 514.00 | 516.00 | 501.50 | 509.50 | 0.0M |
| 2022-04-06 | 521.00 | 522.00 | 508.00 | 519.00 | 0.0M |
| 2022-04-05 | 518.00 | 529.00 | 517.50 | 521.50 | 0.1M |
| 2022-04-04 | 523.50 | 532.50 | 517.00 | 518.00 | 0.0M |
| 2022-04-01 | 530.00 | 532.50 | 516.00 | 520.50 | 0.0M |
| 2022-03-31 | 512.50 | 527.50 | 497.00 | 524.50 | 0.1M |
| 2022-03-30 | 505.00 | 512.50 | 502.00 | 512.50 | 0.0M |
| 2022-03-29 | 497.50 | 505.00 | 492.00 | 505.00 | 0.0M |
| 2022-03-28 | 502.00 | 502.00 | 493.50 | 497.50 | 0.0M |
| 2022-03-25 | 500.00 | 502.50 | 489.50 | 499.00 | 0.0M |
| 2022-03-24 | 495.50 | 504.50 | 489.50 | 500.00 | 0.0M |
| 2022-03-23 | 484.00 | 500.00 | 481.50 | 500.00 | 0.1M |
| 2022-03-22 | 494.50 | 494.50 | 477.50 | 484.00 | 0.0M |
| 2022-03-18 | 487.00 | 494.00 | 487.00 | 494.00 | 0.0M |
| 2022-03-17 | 480.00 | 492.00 | 471.50 | 491.50 | 0.0M |
| 2022-03-16 | 492.00 | 492.00 | 480.50 | 483.50 | 0.0M |
| 2022-03-15 | 485.50 | 491.00 | 480.00 | 491.00 | 0.0M |
| 2022-03-14 | 486.50 | 493.50 | 475.00 | 482.50 | 0.0M |
| 2022-03-11 | 479.50 | 487.50 | 473.00 | 486.50 | 0.0M |
| 2022-03-10 | 459.00 | 483.50 | 459.00 | 483.50 | 0.0M |
| 2022-03-09 | 455.00 | 462.00 | 450.50 | 452.00 | 0.0M |
| 2022-03-08 | 454.00 | 462.50 | 448.50 | 455.50 | 0.1M |
| 2022-03-07 | 463.50 | 465.00 | 450.50 | 460.50 | 0.0M |
| 2022-03-04 | 477.00 | 477.00 | 462.00 | 464.50 | 0.0M |
| 2022-03-03 | 475.50 | 483.00 | 473.00 | 477.00 | 0.0M |
| 2022-03-02 | 476.00 | 481.00 | 470.50 | 470.50 | 0.0M |
| 2022-03-01 | 470.00 | 488.00 | 470.00 | 476.00 | 0.0M |
| 2022-02-28 | 476.50 | 476.50 | 459.50 | 470.00 | 0.1M |
| 2022-02-25 | 464.50 | 488.50 | 464.50 | 476.50 | 0.2M |
| 2022-02-24 | 464.50 | 474.50 | 461.00 | 466.50 | 0.3M |
| 2022-02-22 | 470.50 | 476.00 | 467.50 | 472.00 | 0.0M |
| 2022-02-21 | 489.50 | 489.50 | 472.50 | 474.50 | 0.1M |
| 2022-02-18 | 486.00 | 499.50 | 486.00 | 489.50 | 0.1M |
| 2022-02-17 | 495.00 | 495.00 | 482.00 | 488.00 | 0.1M |
| 2022-02-16 | 497.00 | 507.50 | 485.50 | 487.50 | 0.1M |
| 2022-02-15 | 482.00 | 487.50 | 474.50 | 485.00 | 0.1M |
| 2022-02-14 | 492.50 | 492.50 | 478.50 | 478.50 | 0.1M |
| 2022-02-10 | 507.00 | 509.00 | 492.50 | 496.50 | 0.1M |
| 2022-02-09 | 485.00 | 510.50 | 485.00 | 503.00 | 0.2M |
| 2022-02-08 | 475.00 | 483.50 | 475.00 | 478.50 | 0.1M |
| 2022-02-07 | 465.00 | 478.50 | 462.50 | 475.50 | 0.1M |
| 2022-02-04 | 461.50 | 468.50 | 447.50 | 467.00 | 0.1M |
| 2022-02-03 | 456.00 | 462.00 | 450.50 | 458.50 | 0.2M |
| 2022-02-02 | 437.50 | 462.50 | 437.50 | 459.00 | 0.4M |
| 2022-02-01 | 412.50 | 421.50 | 410.00 | 418.50 | 0.0M |
| 2022-01-31 | 401.00 | 414.00 | 401.00 | 411.50 | 0.0M |
| 2022-01-28 | 394.50 | 401.00 | 389.00 | 401.00 | 0.1M |
| 2022-01-27 | 402.00 | 410.00 | 388.50 | 389.00 | 0.1M |
| 2022-01-26 | 402.00 | 405.00 | 398.00 | 398.00 | 0.0M |
| 2022-01-25 | 410.50 | 418.50 | 400.50 | 402.00 | 0.1M |
| 2022-01-24 | 385.50 | 419.00 | 383.50 | 417.00 | 0.1M |
| 2022-01-21 | 405.00 | 410.50 | 379.00 | 385.50 | 0.3M |
| 2022-01-20 | 420.50 | 427.50 | 412.50 | 412.50 | 0.1M |
| 2022-01-19 | 432.50 | 438.00 | 422.50 | 425.50 | 0.1M |
| 2022-01-18 | 438.50 | 455.00 | 436.00 | 439.00 | 0.1M |
| 2022-01-17 | 445.50 | 458.00 | 435.00 | 440.50 | 0.1M |
| 2022-01-14 | 466.50 | 467.00 | 447.00 | 450.00 | 0.1M |
| 2022-01-13 | 496.00 | 497.50 | 461.50 | 470.50 | 0.4M |
| 2022-01-12 | 450.00 | 451.50 | 443.00 | 443.50 | 0.1M |
| 2022-01-11 | 441.00 | 443.00 | 434.00 | 439.50 | 0.0M |
| 2022-01-07 | 448.00 | 454.50 | 440.00 | 442.50 | 0.0M |
| 2022-01-06 | 455.00 | 455.00 | 445.50 | 448.00 | 0.0M |
| 2022-01-05 | 468.00 | 468.50 | 458.00 | 458.00 | 0.0M |
| 2022-01-04 | 475.00 | 475.00 | 464.00 | 470.50 | 0.0M |