9,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-12-27 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0M |
| 2024-12-25 | 7,780.00 | 7,790.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2024-12-24 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2024-12-23 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2024-12-20 | 7,450.00 | 7,470.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2024-12-19 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2024-12-17 | 7,810.00 | 7,810.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-12-16 | 7,370.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2024-12-13 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2024-12-11 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-12-10 | 7,310.00 | 7,880.00 | 7,310.00 | 7,880.00 | 0.0M |
| 2024-12-09 | 7,400.00 | 7,780.00 | 7,400.00 | 7,640.00 | 0.0M |
| 2024-12-06 | 7,370.00 | 7,470.00 | 7,370.00 | 7,470.00 | 0.0M |
| 2024-12-05 | 7,340.00 | 7,370.00 | 7,340.00 | 7,370.00 | 0.0M |
| 2024-12-04 | 7,200.00 | 7,370.00 | 7,200.00 | 7,370.00 | 0.0M |
| 2024-12-03 | 7,180.00 | 7,190.00 | 7,180.00 | 7,190.00 | 0.0M |
| 2024-12-02 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2024-11-29 | 7,860.00 | 7,860.00 | 7,440.00 | 7,450.00 | 0.0M |
| 2024-11-28 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2024-11-26 | 7,300.00 | 7,310.00 | 7,260.00 | 7,310.00 | 0.0M |
| 2024-11-25 | 7,150.00 | 7,320.00 | 7,150.00 | 7,320.00 | 0.0M |
| 2024-11-21 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-11-20 | 7,180.00 | 7,190.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2024-11-18 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.0M |
| 2024-11-13 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 0.0M |
| 2024-11-12 | 7,350.00 | 7,400.00 | 7,350.00 | 7,400.00 | 0.0M |
| 2024-11-11 | 7,270.00 | 7,510.00 | 7,270.00 | 7,350.00 | 0.0M |
| 2024-11-04 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0M |
| 2024-11-01 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-10-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-24 | 7,500.00 | 7,510.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-23 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2024-10-22 | 7,510.00 | 7,690.00 | 7,510.00 | 7,690.00 | 0.0M |
| 2024-10-18 | 7,750.00 | 7,750.00 | 7,210.00 | 7,750.00 | 0.0M |
| 2024-10-15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2024-10-14 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2024-10-11 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2024-10-10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2024-10-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-03 | 7,700.00 | 8,020.00 | 7,600.00 | 8,020.00 | 0.0M |
| 2024-10-02 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2024-10-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-25 | 7,780.00 | 8,100.00 | 7,760.00 | 8,100.00 | 0.0M |
| 2024-09-24 | 7,760.00 | 7,780.00 | 7,760.00 | 7,770.00 | 0.0M |
| 2024-09-23 | 7,840.00 | 7,840.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-09-20 | 7,960.00 | 8,000.00 | 7,800.00 | 7,830.00 | 0.0M |
| 2024-09-19 | 7,990.00 | 7,990.00 | 7,960.00 | 7,960.00 | 0.0M |
| 2024-09-16 | 7,510.00 | 8,000.00 | 7,510.00 | 8,000.00 | 0.0M |
| 2024-09-13 | 7,810.00 | 8,000.00 | 7,810.00 | 8,000.00 | 0.0M |
| 2024-09-12 | 7,990.00 | 8,000.00 | 7,730.00 | 7,730.00 | 0.0M |
| 2024-09-09 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2024-09-05 | 7,810.00 | 8,000.00 | 7,810.00 | 8,000.00 | 0.0M |
| 2024-09-04 | 7,780.00 | 8,100.00 | 7,770.00 | 8,100.00 | 0.0M |
| 2024-08-30 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0M |
| 2024-08-29 | 7,810.00 | 8,200.00 | 7,810.00 | 8,200.00 | 0.0M |
| 2024-08-28 | 7,670.00 | 8,190.00 | 7,670.00 | 8,190.00 | 0.0M |
| 2024-08-27 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-08-23 | 8,400.00 | 8,680.00 | 8,290.00 | 8,680.00 | 0.0M |
| 2024-08-22 | 8,310.00 | 8,700.00 | 8,310.00 | 8,460.00 | 0.0M |
| 2024-08-21 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2024-08-20 | 8,020.00 | 8,290.00 | 8,000.00 | 8,290.00 | 0.0M |
| 2024-08-19 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2024-08-16 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2024-08-15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-08-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-08-13 | 7,940.00 | 7,970.00 | 7,930.00 | 7,950.00 | 0.0M |
| 2024-08-12 | 7,960.00 | 7,970.00 | 7,960.00 | 7,970.00 | 0.0M |
| 2024-08-09 | 7,840.00 | 7,960.00 | 7,800.00 | 7,960.00 | 0.0M |
| 2024-08-08 | 7,900.00 | 7,900.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2024-08-07 | 8,000.00 | 8,000.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2024-08-06 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-08-05 | 8,140.00 | 8,140.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-08-02 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0M |
| 2024-08-01 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2024-07-30 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2024-07-29 | 8,250.00 | 8,250.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2024-07-26 | 8,250.00 | 8,260.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2024-07-25 | 8,290.00 | 8,290.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2024-07-24 | 8,560.00 | 8,560.00 | 8,260.00 | 8,290.00 | 0.0M |
| 2024-07-23 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0M |
| 2024-07-22 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-07-19 | 8,630.00 | 8,630.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-07-18 | 8,670.00 | 8,670.00 | 8,630.00 | 8,630.00 | 0.0M |
| 2024-07-17 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0M |
| 2024-07-16 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0M |
| 2024-07-15 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0M |
| 2024-07-12 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0M |
| 2024-07-11 | 8,790.00 | 8,800.00 | 8,790.00 | 8,790.00 | 0.0M |
| 2024-07-10 | 8,640.00 | 8,790.00 | 8,640.00 | 8,790.00 | 0.0M |
| 2024-07-09 | 8,540.00 | 8,800.00 | 8,540.00 | 8,700.00 | 0.0M |
| 2024-07-08 | 8,980.00 | 8,980.00 | 8,950.00 | 8,950.00 | 0.0M |
| 2024-07-05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-07-04 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2024-07-03 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-07-02 | 8,990.00 | 8,990.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-07-01 | 8,750.00 | 9,000.00 | 8,750.00 | 9,000.00 | 0.0M |
| 2024-06-28 | 8,818.20 | 8,818.20 | 8,818.20 | 8,818.20 | 0.0M |
| 2024-06-27 | 8,809.10 | 8,809.10 | 8,809.10 | 8,809.10 | 0.0M |
| 2024-06-26 | 8,781.80 | 8,809.10 | 8,363.60 | 8,809.10 | 0.0M |
| 2024-06-25 | 8,836.40 | 8,890.90 | 8,772.70 | 8,772.70 | 0.0M |
| 2024-06-24 | 8,954.50 | 8,963.60 | 8,827.30 | 8,827.30 | 0.0M |
| 2024-06-21 | 8,836.40 | 8,972.70 | 8,772.70 | 8,954.50 | 0.0M |
| 2024-06-20 | 9,036.40 | 9,090.90 | 8,818.20 | 8,818.20 | 0.0M |
| 2024-06-19 | 8,754.50 | 8,954.50 | 8,727.30 | 8,818.20 | 0.0M |
| 2024-06-18 | 8,318.20 | 8,409.10 | 8,318.20 | 8,409.10 | 0.0M |
| 2024-06-17 | 8,736.40 | 8,736.40 | 8,736.40 | 8,736.40 | 0.0M |
| 2024-06-13 | 8,590.90 | 8,809.10 | 8,590.90 | 8,809.10 | 0.0M |
| 2024-06-12 | 9,181.80 | 9,181.80 | 8,636.40 | 8,854.50 | 0.0M |
| 2024-06-11 | 8,545.50 | 8,727.30 | 8,545.50 | 8,727.30 | 0.0M |
| 2024-06-10 | 8,845.50 | 8,845.50 | 8,636.40 | 8,645.50 | 0.0M |
| 2024-06-07 | 8,636.40 | 9,000.00 | 8,636.40 | 8,845.50 | 0.0M |
| 2024-06-06 | 8,545.50 | 8,545.50 | 8,545.50 | 8,545.50 | 0.0M |
| 2024-06-05 | 8,363.60 | 8,545.50 | 8,363.60 | 8,545.50 | 0.0M |
| 2024-06-04 | 8,545.50 | 8,545.50 | 8,545.50 | 8,545.50 | 0.0M |
| 2024-06-03 | 8,545.50 | 8,545.50 | 8,545.50 | 8,545.50 | 0.0M |
| 2024-05-29 | 8,527.30 | 8,545.50 | 8,527.30 | 8,545.50 | 0.0M |
| 2024-05-27 | 8,454.50 | 8,454.50 | 8,454.50 | 8,454.50 | 0.0M |
| 2024-05-22 | 8,554.50 | 8,554.50 | 8,545.50 | 8,545.50 | 0.0M |
| 2024-05-21 | 8,409.10 | 8,590.90 | 8,409.10 | 8,563.60 | 0.0M |
| 2024-05-20 | 8,409.10 | 8,409.10 | 8,409.10 | 8,409.10 | 0.0M |
| 2024-05-17 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-16 | 8,363.60 | 8,363.60 | 8,318.20 | 8,327.30 | 0.0M |
| 2024-05-15 | 8,281.80 | 8,409.10 | 8,281.80 | 8,409.10 | 0.0M |
| 2024-05-14 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-13 | 8,418.20 | 8,418.20 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-10 | 8,527.30 | 8,536.40 | 8,527.30 | 8,536.40 | 0.0M |
| 2024-05-09 | 8,418.20 | 8,427.30 | 8,409.10 | 8,409.10 | 0.0M |
| 2024-05-08 | 8,590.90 | 8,590.90 | 8,590.90 | 8,590.90 | 0.0M |
| 2024-05-02 | 8,218.20 | 8,590.90 | 8,090.90 | 8,590.90 | 0.0M |
| 2024-04-26 | 8,627.30 | 8,627.30 | 8,627.30 | 8,627.30 | 0.0M |
| 2024-04-24 | 8,181.80 | 8,909.10 | 8,181.80 | 8,681.80 | 0.0M |
| 2024-04-19 | 8,581.80 | 8,581.80 | 8,581.80 | 8,581.80 | 0.0M |
| 2024-04-16 | 8,590.90 | 8,590.90 | 8,590.90 | 8,590.90 | 0.0M |
| 2024-04-15 | 8,636.40 | 8,636.40 | 8,636.40 | 8,636.40 | 0.0M |
| 2024-04-11 | 8,636.40 | 8,636.40 | 8,636.40 | 8,636.40 | 0.0M |
| 2024-04-08 | 8,636.40 | 8,863.60 | 8,636.40 | 8,863.60 | 0.0M |
| 2024-04-05 | 8,954.50 | 8,954.50 | 8,818.20 | 8,818.20 | 0.0M |
| 2024-04-03 | 9,045.50 | 9,045.50 | 8,954.50 | 8,954.50 | 0.0M |
| 2024-04-02 | 9,090.90 | 9,090.90 | 9,045.50 | 9,045.50 | 0.0M |
| 2024-04-01 | 9,090.90 | 9,090.90 | 8,909.10 | 9,090.90 | 0.0M |
| 2024-03-29 | 9,090.90 | 9,090.90 | 9,090.90 | 9,090.90 | 0.0M |
| 2024-03-27 | 9,090.90 | 9,090.90 | 9,090.90 | 9,090.90 | 0.0M |
| 2024-03-26 | 9,090.90 | 9,090.90 | 9,090.90 | 9,090.90 | 0.0M |
| 2024-03-25 | 9,090.90 | 9,090.90 | 9,090.90 | 9,090.90 | 0.0M |
| 2024-03-21 | 8,954.50 | 8,972.70 | 8,954.50 | 8,972.70 | 0.0M |
| 2024-03-20 | 9,090.90 | 9,090.90 | 8,954.50 | 8,954.50 | 0.0M |
| 2024-03-19 | 8,818.20 | 9,454.50 | 8,818.20 | 9,454.50 | 0.0M |
| 2024-03-18 | 9,090.90 | 9,500.00 | 8,509.10 | 9,454.50 | 0.0M |
| 2024-03-15 | 9,636.40 | 9,636.40 | 9,090.90 | 9,090.90 | 0.0M |
| 2024-03-14 | 9,318.20 | 9,318.20 | 9,090.90 | 9,090.90 | 0.0M |
| 2024-03-13 | 8,872.70 | 9,363.60 | 8,872.70 | 9,363.60 | 0.0M |
| 2024-03-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-03-11 | 8,745.50 | 9,090.90 | 8,745.50 | 9,036.40 | 0.0M |
| 2024-03-08 | 8,818.20 | 8,818.20 | 8,745.50 | 8,745.50 | 0.0M |
| 2024-03-07 | 8,781.80 | 8,863.60 | 8,781.80 | 8,818.20 | 0.0M |
| 2024-03-06 | 9,027.30 | 9,045.50 | 8,909.10 | 8,909.10 | 0.0M |
| 2024-03-05 | 8,863.60 | 9,027.30 | 8,863.60 | 9,027.30 | 0.0M |
| 2024-03-04 | 8,772.70 | 8,772.70 | 8,727.30 | 8,727.30 | 0.0M |
| 2024-03-01 | 8,772.70 | 8,772.70 | 8,772.70 | 8,772.70 | 0.0M |
| 2024-02-29 | 8,890.90 | 8,890.90 | 8,781.80 | 8,781.80 | 0.0M |
| 2024-02-28 | 8,818.20 | 8,854.50 | 8,818.20 | 8,818.20 | 0.0M |
| 2024-02-27 | 8,863.60 | 8,863.60 | 8,772.70 | 8,863.60 | 0.0M |
| 2024-02-26 | 8,818.20 | 8,863.60 | 8,772.70 | 8,772.70 | 0.0M |
| 2024-02-23 | 8,772.70 | 8,818.20 | 8,727.30 | 8,818.20 | 0.0M |
| 2024-02-21 | 8,718.20 | 8,772.70 | 8,636.40 | 8,772.70 | 0.0M |
| 2024-02-20 | 8,636.40 | 8,718.20 | 8,636.40 | 8,718.20 | 0.0M |
| 2024-02-19 | 8,581.80 | 8,772.70 | 8,581.80 | 8,636.40 | 0.0M |
| 2024-02-16 | 8,545.50 | 8,545.50 | 8,545.50 | 8,545.50 | 0.0M |
| 2024-02-15 | 8,336.40 | 8,454.50 | 8,336.40 | 8,454.50 | 0.0M |
| 2024-02-06 | 8,336.40 | 8,336.40 | 8,336.40 | 8,336.40 | 0.0M |
| 2024-02-05 | 8,354.50 | 8,354.50 | 8,281.80 | 8,336.40 | 0.0M |
| 2024-02-02 | 8,272.70 | 8,354.50 | 8,272.70 | 8,354.50 | 0.0M |
| 2024-02-01 | 8,272.70 | 8,272.70 | 8,272.70 | 8,272.70 | 0.0M |
| 2024-01-31 | 8,272.70 | 8,272.70 | 8,272.70 | 8,272.70 | 0.0M |
| 2024-01-30 | 8,354.50 | 8,354.50 | 8,354.50 | 8,354.50 | 0.0M |
| 2024-01-26 | 8,345.50 | 8,354.50 | 8,345.50 | 8,354.50 | 0.0M |
| 2024-01-25 | 8,354.50 | 8,354.50 | 8,345.50 | 8,345.50 | 0.0M |
| 2024-01-24 | 8,272.70 | 8,318.20 | 8,272.70 | 8,318.20 | 0.0M |
| 2024-01-23 | 8,318.20 | 8,318.20 | 8,318.20 | 8,318.20 | 0.0M |
| 2024-01-22 | 8,272.70 | 8,272.70 | 8,236.40 | 8,272.70 | 0.0M |
| 2024-01-19 | 8,272.70 | 8,272.70 | 8,236.40 | 8,236.40 | 0.0M |
| 2024-01-18 | 8,272.70 | 8,272.70 | 8,272.70 | 8,272.70 | 0.0M |
| 2024-01-16 | 8,200.00 | 8,354.50 | 8,200.00 | 8,209.10 | 0.0M |
| 2024-01-15 | 8,272.70 | 8,381.80 | 8,272.70 | 8,381.80 | 0.0M |
| 2024-01-11 | 8,336.40 | 8,336.40 | 8,336.40 | 8,336.40 | 0.0M |
| 2024-01-10 | 8,363.60 | 8,363.60 | 8,190.90 | 8,345.50 | 0.0M |
| 2024-01-09 | 8,381.80 | 8,381.80 | 8,354.50 | 8,363.60 | 0.0M |
| 2024-01-08 | 8,200.00 | 8,290.90 | 8,200.00 | 8,290.90 | 0.0M |
| 2024-01-05 | 8,227.30 | 8,336.40 | 8,209.10 | 8,336.40 | 0.0M |
| 2024-01-04 | 8,400.00 | 8,400.00 | 8,363.60 | 8,363.60 | 0.0M |
| 2024-01-03 | 8,109.10 | 8,363.60 | 7,918.20 | 8,354.50 | 0.0M |