9,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 9,318.20 | 9,318.20 | 9,227.30 | 9,227.30 | 0.0M |
| 2022-12-27 | 8,909.10 | 8,909.10 | 8,909.10 | 8,909.10 | 0.0M |
| 2022-12-26 | 8,909.10 | 8,909.10 | 8,909.10 | 8,909.10 | 0.0M |
| 2022-12-21 | 9,181.80 | 9,181.80 | 8,909.10 | 8,909.10 | 0.0M |
| 2022-12-20 | 8,636.40 | 8,645.50 | 8,636.40 | 8,636.40 | 0.0M |
| 2022-12-19 | 9,090.90 | 9,090.90 | 9,090.90 | 9,090.90 | 0.0M |
| 2022-12-15 | 9,181.80 | 9,318.20 | 9,181.80 | 9,318.20 | 0.0M |
| 2022-12-13 | 9,590.90 | 9,590.90 | 9,090.90 | 9,090.90 | 0.0M |
| 2022-12-12 | 9,054.50 | 9,063.60 | 9,054.50 | 9,063.60 | 0.0M |
| 2022-12-09 | 9,181.80 | 9,181.80 | 8,636.40 | 8,636.40 | 0.0M |
| 2022-12-08 | 9,227.30 | 9,227.30 | 9,090.90 | 9,090.90 | 0.0M |
| 2022-12-07 | 9,136.40 | 9,227.30 | 9,090.90 | 9,227.30 | 0.0M |
| 2022-12-06 | 9,636.40 | 9,727.30 | 9,636.40 | 9,727.30 | 0.0M |
| 2022-12-05 | 9,727.30 | 10,272.70 | 9,636.40 | 10,272.70 | 0.0M |
| 2022-12-02 | 10,000.00 | 10,318.20 | 10,000.00 | 10,318.20 | 0.0M |
| 2022-12-01 | 12,050.00 | 12,050.00 | 11,000.00 | 11,800.00 | 0.0M |
| 2022-11-30 | 10,650.00 | 11,300.00 | 10,650.00 | 11,300.00 | 0.0M |
| 2022-11-28 | 11,000.00 | 11,450.00 | 11,000.00 | 11,450.00 | 0.0M |
| 2022-11-25 | 10,300.00 | 11,700.00 | 10,300.00 | 11,500.00 | 0.0M |
| 2022-11-24 | 11,150.00 | 11,150.00 | 10,350.00 | 11,000.00 | 0.0M |
| 2022-11-23 | 10,350.00 | 11,100.00 | 10,350.00 | 11,100.00 | 0.0M |
| 2022-11-22 | 9,510.00 | 10,500.00 | 9,510.00 | 10,400.00 | 0.0M |
| 2022-11-21 | 9,590.00 | 10,150.00 | 9,590.00 | 10,150.00 | 0.0M |
| 2022-11-18 | 10,300.00 | 10,300.00 | 9,580.00 | 10,300.00 | 0.0M |
| 2022-11-17 | 10,350.00 | 10,350.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2022-11-16 | 9,000.00 | 9,800.00 | 8,960.00 | 9,700.00 | 0.0M |
| 2022-11-15 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0M |
| 2022-11-10 | 9,830.00 | 10,400.00 | 9,830.00 | 10,350.00 | 0.0M |
| 2022-11-07 | 10,600.00 | 10,650.00 | 10,500.00 | 10,550.00 | 0.0M |
| 2022-11-04 | 9,650.00 | 10,750.00 | 9,650.00 | 10,650.00 | 0.0M |
| 2022-11-02 | 10,350.00 | 10,350.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2022-11-01 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2022-10-31 | 10,850.00 | 10,850.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2022-10-28 | 11,300.00 | 11,300.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2022-10-27 | 11,250.00 | 11,250.00 | 10,100.00 | 10,900.00 | 0.0M |
| 2022-10-26 | 10,950.00 | 10,950.00 | 9,820.00 | 10,800.00 | 0.0M |
| 2022-10-25 | 10,000.00 | 10,750.00 | 9,960.00 | 10,550.00 | 0.0M |
| 2022-10-24 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-10-21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-10-20 | 12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-10-19 | 12,250.00 | 12,250.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-10-18 | 12,000.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-10-17 | 12,000.00 | 12,000.00 | 11,700.00 | 11,950.00 | 0.0M |
| 2022-10-14 | 12,000.00 | 12,350.00 | 12,000.00 | 12,350.00 | 0.0M |
| 2022-10-13 | 12,250.00 | 12,250.00 | 11,950.00 | 12,000.00 | 0.0M |
| 2022-10-12 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-10-11 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2022-10-10 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2022-10-07 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-10-06 | 13,250.00 | 13,250.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-10-05 | 13,300.00 | 13,500.00 | 13,100.00 | 13,250.00 | 0.0M |
| 2022-10-04 | 13,250.00 | 13,400.00 | 13,250.00 | 13,400.00 | 0.0M |
| 2022-10-03 | 13,350.00 | 13,700.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2022-09-29 | 13,500.00 | 14,100.00 | 13,500.00 | 14,100.00 | 0.0M |
| 2022-09-28 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-09-27 | 14,550.00 | 14,600.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2022-09-26 | 15,000.00 | 15,000.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-09-23 | 15,300.00 | 15,300.00 | 14,550.00 | 14,950.00 | 0.0M |
| 2022-09-22 | 14,950.00 | 15,350.00 | 14,900.00 | 15,250.00 | 0.0M |
| 2022-09-21 | 15,000.00 | 15,200.00 | 14,800.00 | 14,900.00 | 0.0M |
| 2022-09-20 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-09-19 | 16,550.00 | 16,550.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-09-16 | 17,600.00 | 17,600.00 | 15,850.00 | 16,650.00 | 0.0M |
| 2022-09-15 | 18,500.00 | 18,500.00 | 16,500.00 | 16,900.00 | 0.0M |
| 2022-09-14 | 17,450.00 | 17,700.00 | 17,450.00 | 17,500.00 | 0.0M |
| 2022-09-13 | 17,450.00 | 17,450.00 | 17,300.00 | 17,450.00 | 0.4M |
| 2022-09-12 | 15,300.00 | 16,350.00 | 15,300.00 | 16,350.00 | 0.0M |
| 2022-09-09 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-09-08 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-09-07 | 15,500.00 | 15,550.00 | 15,350.00 | 15,350.00 | 0.0M |
| 2022-09-06 | 15,450.00 | 15,550.00 | 15,450.00 | 15,500.00 | 0.0M |
| 2022-09-05 | 16,000.00 | 16,000.00 | 15,250.00 | 15,300.00 | 0.0M |
| 2022-08-31 | 16,000.00 | 16,000.00 | 15,400.00 | 15,950.00 | 0.0M |
| 2022-08-30 | 15,200.00 | 16,000.00 | 15,200.00 | 16,000.00 | 0.0M |
| 2022-08-29 | 16,300.00 | 16,300.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-08-26 | 16,900.00 | 16,900.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2022-08-25 | 16,850.00 | 16,850.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2022-08-24 | 16,900.00 | 16,900.00 | 16,500.00 | 16,550.00 | 0.0M |
| 2022-08-23 | 17,150.00 | 17,150.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-08-22 | 17,250.00 | 17,300.00 | 17,000.00 | 17,150.00 | 0.0M |
| 2022-08-19 | 18,500.00 | 18,500.00 | 17,250.00 | 18,250.00 | 0.0M |
| 2022-08-18 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-08-17 | 19,000.00 | 19,000.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2022-08-16 | 18,450.00 | 19,500.00 | 18,150.00 | 19,500.00 | 0.0M |
| 2022-08-15 | 18,700.00 | 18,700.00 | 18,400.00 | 18,450.00 | 0.0M |
| 2022-08-12 | 18,550.00 | 18,700.00 | 18,050.00 | 18,700.00 | 0.0M |
| 2022-08-11 | 18,850.00 | 19,900.00 | 18,800.00 | 19,400.00 | 0.0M |
| 2022-08-09 | 19,000.00 | 20,200.00 | 19,000.00 | 20,200.00 | 0.0M |
| 2022-08-08 | 19,254.40 | 19,254.40 | 17,894.70 | 18,903.50 | 0.1M |
| 2022-08-05 | 18,026.30 | 18,026.30 | 18,026.30 | 18,026.30 | 0.0M |
| 2022-08-04 | 16,886.00 | 16,886.00 | 16,886.00 | 16,886.00 | 0.0M |
| 2022-08-03 | 14,780.70 | 15,789.50 | 14,780.70 | 15,789.50 | 0.0M |
| 2022-08-02 | 14,824.60 | 14,824.60 | 14,780.70 | 14,780.70 | 0.0M |
| 2022-08-01 | 14,736.80 | 14,780.70 | 14,736.80 | 14,736.80 | 0.0M |
| 2022-07-29 | 14,254.40 | 15,438.60 | 14,254.40 | 14,736.80 | 0.0M |
| 2022-07-28 | 14,912.30 | 14,912.30 | 14,912.30 | 14,912.30 | 0.0M |
| 2022-07-27 | 15,438.60 | 15,438.60 | 14,824.60 | 14,824.60 | 0.0M |
| 2022-07-26 | 14,824.60 | 14,824.60 | 14,298.20 | 14,561.40 | 0.0M |
| 2022-07-25 | 14,473.70 | 14,473.70 | 14,473.70 | 14,473.70 | 0.0M |
| 2022-07-22 | 14,561.40 | 15,175.40 | 14,561.40 | 15,175.40 | 0.0M |
| 2022-07-21 | 15,833.30 | 15,833.30 | 15,131.60 | 15,131.60 | 0.0M |
| 2022-07-20 | 14,649.10 | 14,824.60 | 13,596.50 | 14,824.60 | 0.0M |
| 2022-07-19 | 13,903.50 | 13,903.50 | 13,771.90 | 13,859.60 | 0.0M |
| 2022-07-18 | 14,035.10 | 14,078.90 | 13,859.60 | 13,859.60 | 0.0M |
| 2022-07-15 | 13,114.00 | 14,956.10 | 13,114.00 | 14,561.40 | 0.0M |
| 2022-07-14 | 14,956.10 | 14,956.10 | 13,991.20 | 13,991.20 | 0.0M |
| 2022-07-13 | 14,386.00 | 15,131.60 | 14,298.20 | 15,043.90 | 0.0M |
| 2022-07-12 | 15,614.00 | 15,614.00 | 13,640.40 | 15,175.40 | 0.0M |
| 2022-07-11 | 14,605.30 | 14,605.30 | 14,605.30 | 14,605.30 | 0.0M |
| 2022-07-08 | 13,640.40 | 13,684.20 | 13,640.40 | 13,684.20 | 0.0M |
| 2022-07-07 | 12,807.00 | 14,386.00 | 12,719.30 | 12,807.00 | 0.0M |
| 2022-07-06 | 12,280.70 | 13,596.50 | 12,280.70 | 13,552.60 | 0.0M |
| 2022-07-05 | 13,903.50 | 13,903.50 | 13,157.90 | 13,157.90 | 0.0M |
| 2022-07-04 | 14,166.70 | 14,166.70 | 13,245.60 | 13,421.10 | 0.0M |
| 2022-07-01 | 14,210.50 | 14,210.50 | 14,210.50 | 14,210.50 | 0.0M |
| 2022-06-30 | 15,263.20 | 15,263.20 | 15,263.20 | 15,263.20 | 0.0M |
| 2022-06-29 | 14,342.10 | 16,403.50 | 14,342.10 | 16,403.50 | 0.0M |
| 2022-06-28 | 13,771.90 | 15,394.70 | 13,596.50 | 15,394.70 | 0.0M |
| 2022-06-27 | 14,605.30 | 14,912.30 | 14,605.30 | 14,605.30 | 0.0M |
| 2022-06-24 | 15,701.80 | 15,701.80 | 15,701.80 | 15,701.80 | 0.0M |
| 2022-06-23 | 16,842.10 | 16,842.10 | 16,842.10 | 16,842.10 | 0.0M |
| 2022-06-22 | 18,245.60 | 18,245.60 | 15,921.10 | 18,070.20 | 0.0M |
| 2022-06-21 | 16,184.20 | 17,061.40 | 16,184.20 | 17,061.40 | 0.0M |
| 2022-06-20 | 15,964.90 | 15,964.90 | 15,000.00 | 15,964.90 | 0.0M |
| 2022-06-17 | 14,956.10 | 14,956.10 | 14,956.10 | 14,956.10 | 0.0M |
| 2022-06-16 | 13,991.20 | 13,991.20 | 13,991.20 | 13,991.20 | 0.0M |
| 2022-06-15 | 13,070.20 | 13,114.00 | 11,535.10 | 13,114.00 | 0.0M |
| 2022-06-14 | 12,543.90 | 13,201.80 | 12,280.70 | 12,280.70 | 0.0M |
| 2022-06-13 | 13,552.60 | 13,552.60 | 12,543.90 | 13,157.90 | 0.0M |
| 2022-06-10 | 12,807.00 | 13,596.50 | 12,456.10 | 13,421.10 | 0.0M |
| 2022-06-09 | 13,421.10 | 14,035.10 | 12,631.60 | 12,807.00 | 0.0M |
| 2022-06-08 | 12,807.00 | 13,640.40 | 12,807.00 | 13,421.10 | 0.0M |
| 2022-06-07 | 12,149.10 | 12,807.00 | 12,149.10 | 12,763.20 | 0.0M |
| 2022-06-06 | 13,245.60 | 13,245.60 | 12,982.50 | 12,982.50 | 0.0M |
| 2022-06-03 | 13,114.00 | 13,114.00 | 12,807.00 | 12,807.00 | 0.0M |
| 2022-06-02 | 13,640.40 | 13,903.50 | 12,719.30 | 12,894.70 | 0.0M |
| 2022-06-01 | 13,157.90 | 13,157.90 | 13,157.90 | 13,157.90 | 0.0M |
| 2022-05-31 | 13,157.90 | 13,157.90 | 13,157.90 | 13,157.90 | 0.0M |
| 2022-05-30 | 12,807.00 | 13,157.90 | 12,807.00 | 13,157.90 | 0.0M |
| 2022-05-27 | 13,026.30 | 13,157.90 | 12,456.10 | 12,807.00 | 0.0M |
| 2022-05-26 | 13,157.90 | 13,289.50 | 12,280.70 | 13,070.20 | 0.0M |
| 2022-05-25 | 13,201.80 | 13,201.80 | 11,973.70 | 12,763.20 | 0.0M |
| 2022-05-24 | 12,456.10 | 13,421.10 | 12,456.10 | 12,719.30 | 0.0M |
| 2022-05-23 | 13,815.80 | 13,859.60 | 12,412.30 | 13,201.80 | 0.0M |
| 2022-05-20 | 13,464.90 | 13,552.60 | 13,157.90 | 13,201.80 | 0.0M |
| 2022-05-19 | 12,807.00 | 13,859.60 | 12,807.00 | 13,464.90 | 0.0M |
| 2022-05-18 | 13,596.50 | 14,166.70 | 13,377.20 | 13,596.50 | 0.0M |
| 2022-05-17 | 12,456.10 | 13,947.40 | 12,280.70 | 13,596.50 | 0.0M |
| 2022-05-16 | 13,684.20 | 13,684.20 | 12,236.80 | 13,157.90 | 0.0M |
| 2022-05-13 | 13,114.00 | 13,991.20 | 13,114.00 | 13,157.90 | 0.0M |
| 2022-05-12 | 13,640.40 | 14,429.80 | 13,640.40 | 14,035.10 | 0.0M |
| 2022-05-11 | 14,561.40 | 14,561.40 | 13,640.40 | 14,429.80 | 0.0M |
| 2022-05-10 | 13,859.60 | 13,903.50 | 13,026.30 | 13,903.50 | 0.0M |
| 2022-05-09 | 14,078.90 | 15,043.90 | 13,771.90 | 13,903.50 | 0.0M |
| 2022-05-06 | 14,342.10 | 14,780.70 | 14,298.20 | 14,780.70 | 0.0M |
| 2022-05-05 | 14,166.70 | 15,570.20 | 14,166.70 | 14,912.30 | 0.0M |
| 2022-05-04 | 15,043.90 | 15,219.30 | 14,605.30 | 14,780.70 | 0.0M |
| 2022-04-29 | 14,517.50 | 15,657.90 | 14,035.10 | 15,000.00 | 0.0M |
| 2022-04-28 | 14,780.70 | 14,956.10 | 14,035.10 | 14,956.10 | 0.0M |
| 2022-04-27 | 13,421.10 | 14,166.70 | 13,421.10 | 13,991.20 | 0.0M |
| 2022-04-26 | 13,684.20 | 14,122.80 | 12,719.30 | 13,421.10 | 0.0M |
| 2022-04-25 | 15,263.20 | 15,263.20 | 13,596.50 | 13,640.40 | 0.0M |
| 2022-04-22 | 14,605.30 | 14,912.30 | 13,289.50 | 14,561.40 | 0.0M |
| 2022-04-21 | 14,517.50 | 15,219.30 | 14,166.70 | 14,166.70 | 0.0M |
| 2022-04-20 | 17,324.60 | 17,324.60 | 15,219.30 | 15,219.30 | 0.0M |
| 2022-04-19 | 16,842.10 | 17,587.70 | 16,359.60 | 16,359.60 | 0.0M |
| 2022-04-18 | 16,929.80 | 17,719.30 | 16,666.70 | 17,587.70 | 0.0M |
| 2022-04-15 | 18,026.30 | 18,026.30 | 16,798.20 | 17,763.20 | 0.0M |
| 2022-04-14 | 17,763.20 | 18,377.20 | 17,719.30 | 17,719.30 | 0.0M |
| 2022-04-13 | 18,728.10 | 18,947.40 | 17,850.90 | 18,596.50 | 0.0M |
| 2022-04-12 | 18,157.90 | 19,122.80 | 17,982.50 | 18,684.20 | 0.0M |
| 2022-04-08 | 18,421.10 | 19,122.80 | 18,070.20 | 18,947.40 | 0.0M |
| 2022-04-07 | 19,210.50 | 19,210.50 | 18,201.80 | 19,122.80 | 0.0M |
| 2022-04-06 | 19,122.80 | 19,210.50 | 18,421.10 | 19,035.10 | 0.0M |
| 2022-04-05 | 18,947.40 | 19,298.20 | 18,421.10 | 19,210.50 | 0.0M |
| 2022-04-04 | 18,552.60 | 19,078.90 | 18,552.60 | 18,947.40 | 0.0M |
| 2022-04-01 | 18,421.10 | 19,078.90 | 18,114.00 | 18,552.60 | 0.0M |
| 2022-03-31 | 19,210.50 | 19,298.20 | 17,938.60 | 19,254.40 | 0.0M |
| 2022-03-30 | 19,429.80 | 19,517.50 | 18,640.40 | 19,210.50 | 0.0M |
| 2022-03-29 | 18,421.10 | 19,605.30 | 18,289.50 | 19,473.70 | 0.0M |
| 2022-03-28 | 19,298.20 | 19,912.30 | 18,859.60 | 19,649.10 | 0.0M |
| 2022-03-25 | 19,649.10 | 20,043.90 | 19,210.50 | 19,912.30 | 0.0M |
| 2022-03-24 | 19,429.80 | 20,043.90 | 19,298.20 | 19,649.10 | 0.0M |
| 2022-03-23 | 20,789.50 | 20,789.50 | 19,386.00 | 19,649.10 | 0.0M |
| 2022-03-22 | 21,403.50 | 21,403.50 | 20,087.70 | 20,087.70 | 0.1M |
| 2022-03-21 | 20,175.40 | 21,622.80 | 18,815.80 | 21,578.90 | 0.0M |
| 2022-03-18 | 20,131.60 | 20,394.70 | 19,078.90 | 20,219.30 | 0.0M |
| 2022-03-17 | 20,394.70 | 21,096.50 | 18,377.20 | 19,166.70 | 0.1M |
| 2022-03-16 | 20,745.60 | 20,745.60 | 19,605.30 | 19,736.80 | 0.0M |
| 2022-03-15 | 19,517.50 | 20,921.10 | 19,517.50 | 20,877.20 | 0.0M |
| 2022-03-14 | 19,429.80 | 21,008.80 | 18,991.20 | 20,964.90 | 0.0M |
| 2022-03-11 | 20,263.20 | 22,280.70 | 20,263.20 | 20,307.00 | 0.0M |
| 2022-03-10 | 20,043.90 | 21,929.80 | 19,912.30 | 21,754.40 | 0.0M |
| 2022-03-09 | 19,342.10 | 21,710.50 | 19,298.20 | 21,271.90 | 0.0M |
| 2022-03-08 | 19,868.40 | 20,833.30 | 19,473.70 | 20,701.80 | 0.0M |
| 2022-03-07 | 20,877.20 | 20,877.20 | 19,780.70 | 20,877.20 | 0.0M |
| 2022-03-04 | 21,096.50 | 22,017.50 | 19,210.50 | 21,052.60 | 0.0M |
| 2022-03-03 | 19,561.40 | 21,754.40 | 19,561.40 | 20,614.00 | 0.0M |
| 2022-03-02 | 20,570.20 | 20,570.20 | 19,254.40 | 20,526.30 | 0.0M |
| 2022-03-01 | 20,263.20 | 20,614.00 | 19,429.80 | 20,614.00 | 0.0M |
| 2022-02-28 | 18,333.30 | 20,877.20 | 18,157.90 | 20,877.20 | 0.0M |
| 2022-02-25 | 18,289.50 | 19,561.40 | 18,289.50 | 19,517.50 | 0.0M |
| 2022-02-24 | 19,736.80 | 19,736.80 | 18,859.60 | 19,561.40 | 0.0M |
| 2022-02-23 | 18,552.60 | 19,824.60 | 18,552.60 | 19,561.40 | 0.0M |
| 2022-02-22 | 18,070.20 | 19,210.50 | 18,070.20 | 18,552.60 | 0.0M |
| 2022-02-21 | 18,859.60 | 18,859.60 | 18,070.20 | 18,114.00 | 0.0M |
| 2022-02-18 | 18,859.60 | 18,859.60 | 18,859.60 | 18,859.60 | 0.0M |
| 2022-02-17 | 19,035.10 | 19,035.10 | 17,763.20 | 18,859.60 | 0.0M |
| 2022-02-15 | 19,122.80 | 19,122.80 | 19,035.10 | 19,035.10 | 0.0M |
| 2022-02-14 | 17,982.50 | 20,307.00 | 17,938.60 | 17,938.60 | 0.0M |
| 2022-02-11 | 18,421.10 | 19,210.50 | 18,421.10 | 19,166.70 | 0.0M |
| 2022-02-10 | 17,324.60 | 18,421.10 | 17,324.60 | 17,982.50 | 0.0M |
| 2022-02-09 | 18,421.10 | 18,421.10 | 18,421.10 | 18,421.10 | 0.0M |
| 2022-02-08 | 17,105.30 | 18,201.80 | 17,105.30 | 17,500.00 | 0.0M |
| 2022-02-07 | 18,377.20 | 18,377.20 | 18,377.20 | 18,377.20 | 0.0M |
| 2022-01-28 | 15,877.20 | 18,070.20 | 15,877.20 | 17,280.70 | 0.0M |
| 2022-01-27 | 16,973.70 | 16,973.70 | 16,929.80 | 16,929.80 | 0.0M |
| 2022-01-26 | 16,710.50 | 18,421.10 | 16,710.50 | 16,973.70 | 0.0M |
| 2022-01-25 | 18,596.50 | 18,596.50 | 17,412.30 | 17,412.30 | 0.0M |
| 2022-01-24 | 18,596.50 | 18,596.50 | 18,596.50 | 18,596.50 | 0.0M |
| 2022-01-21 | 21,140.40 | 21,140.40 | 19,956.10 | 19,956.10 | 0.0M |
| 2022-01-20 | 21,403.50 | 21,403.50 | 21,403.50 | 21,403.50 | 0.0M |
| 2022-01-19 | 18,991.20 | 20,307.00 | 17,763.20 | 20,219.30 | 0.0M |
| 2022-01-18 | 17,982.40 | 19,005.80 | 16,739.80 | 19,005.80 | 0.0M |
| 2022-01-17 | 18,421.00 | 19,261.70 | 17,397.70 | 17,982.40 | 0.0M |
| 2022-01-14 | 19,919.60 | 19,919.60 | 18,640.30 | 18,640.30 | 0.0M |
| 2022-01-12 | 17,214.90 | 18,859.60 | 16,995.60 | 18,640.30 | 0.0M |
| 2022-01-11 | 18,567.20 | 18,567.20 | 18,055.50 | 18,274.80 | 0.2M |
| 2022-01-10 | 18,274.80 | 18,274.80 | 18,274.80 | 18,274.80 | 0.0M |
| 2022-01-07 | 18,640.30 | 18,640.30 | 18,274.80 | 18,274.80 | 0.0M |
| 2022-01-06 | 17,507.30 | 18,274.80 | 17,507.30 | 18,274.80 | 0.0M |
| 2022-01-05 | 18,567.20 | 18,567.20 | 17,507.30 | 17,507.30 | 0.0M |
| 2022-01-04 | 18,603.80 | 18,603.80 | 16,666.70 | 17,507.30 | 0.0M |