34,500.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.4K |
09:35 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.1K |
14:45 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.2K |
14:50 | 32,800.00 | 32,800.00 | 32,500.00 | 32,500.00 | 1.3K |
15:00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |