34,400.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 13:40 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.3K |
| 13:45 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 14:25 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.1K |
| 14:30 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.1K |
| 14:45 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 14:50 | 35,400.00 | 41,500.00 | 35,400.00 | 41,500.00 | 4.4K |
| 15:00 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |