Transtouch Tech (3623)

3623
🏛️ Taiwán →
23.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 32.00 32.20 31.50 32.20 0.0M
2023-12-28 33.25 33.25 32.00 32.00 0.0M
2023-12-27 33.80 33.80 32.75 32.95 0.0M
2023-12-26 32.60 33.40 32.60 33.30 0.0M
2023-12-25 32.75 32.75 31.85 32.00 0.0M
2023-12-22 33.45 33.45 31.90 32.00 0.0M
2023-12-21 34.00 34.00 33.25 33.30 0.0M
2023-12-20 33.55 34.50 33.50 33.85 0.0M
2023-12-19 35.00 35.25 33.30 33.55 0.0M
2023-12-18 36.95 37.60 35.05 35.05 0.0M
2023-12-15 38.45 39.35 36.20 36.20 0.0M
2023-12-14 44.30 44.30 40.10 40.10 0.0M
2023-12-13 50.90 52.60 44.55 44.55 0.0M
2023-12-12 51.50 52.50 49.40 49.50 0.0M
2023-12-11 50.90 51.50 49.90 51.50 0.0M
2023-12-08 51.20 52.50 51.00 52.50 0.0M
2023-12-07 51.50 52.20 51.00 51.20 0.0M
2023-12-06 51.50 51.80 50.50 51.50 0.0M
2023-12-05 51.60 51.60 50.20 50.80 0.0M
2023-12-04 53.00 53.00 50.90 51.30 0.0M
2023-12-01 50.70 52.60 50.70 52.00 0.0M
2023-11-30 49.20 50.50 48.05 50.50 0.0M
2023-11-29 53.50 53.50 49.15 49.15 0.0M
2023-11-28 50.20 54.70 50.20 54.60 0.0M
2023-11-27 47.75 49.80 46.50 49.80 0.0M
2023-11-24 43.50 45.30 43.50 45.30 0.0M
2023-11-23 39.35 42.95 39.30 42.95 0.0M
2023-11-22 41.80 42.15 38.20 39.05 0.0M
2023-11-21 38.00 39.30 37.70 39.30 0.0M
2023-11-20 32.95 35.75 32.95 35.75 0.0M
2023-11-17 33.50 34.90 31.60 32.50 0.0M
2023-11-16 30.40 32.60 29.70 32.60 0.0M
2023-11-15 27.65 29.90 27.65 29.65 0.0M
2023-11-14 27.45 28.70 27.45 27.50 0.0M
2023-11-13 28.10 28.10 26.95 27.40 0.0M
2023-11-10 27.10 27.75 26.70 27.55 0.0M
2023-11-09 29.25 30.45 27.70 27.70 0.0M
2023-11-08 28.80 29.40 27.75 29.00 0.0M
2023-11-07 28.20 30.35 27.70 28.60 0.0M
2023-11-06 25.35 27.60 25.35 27.60 0.0M
2023-11-03 26.50 27.20 25.05 25.10 0.0M
2023-11-02 26.60 26.75 24.65 25.85 0.0M
2023-11-01 26.40 26.40 23.45 26.00 0.0M
2023-10-31 24.00 25.60 23.90 25.60 0.0M
2023-10-30 21.85 23.30 21.50 23.30 0.0M
2023-10-27 20.00 21.50 19.55 21.20 0.0M
2023-10-26 19.75 20.10 19.50 19.55 0.0M
2023-10-25 20.25 20.25 19.75 19.80 0.0M
2023-10-24 19.95 20.10 19.70 19.95 0.0M
2023-10-23 19.15 20.35 18.90 19.95 0.0M
2023-10-20 18.65 19.25 18.65 19.00 0.0M
2023-10-19 19.10 19.45 18.50 19.00 0.0M
2023-10-18 20.05 20.20 19.05 19.10 0.0M
2023-10-17 20.40 20.50 20.05 20.05 0.0M
2023-10-16 20.50 20.50 20.00 20.00 0.0M
2023-10-13 20.70 20.75 20.50 20.50 0.0M
2023-10-12 20.40 20.85 20.25 20.70 0.0M
2023-10-11 20.85 21.85 20.00 20.00 0.0M
2023-10-06 20.90 21.85 20.65 21.10 0.0M
2023-10-05 21.00 21.20 20.50 20.60 0.0M
2023-10-04 21.00 21.20 20.70 20.85 0.0M
2023-10-03 22.00 22.45 21.10 21.10 0.0M
2023-10-02 21.80 22.10 21.45 22.00 0.0M
2023-09-28 21.20 21.55 20.85 21.50 0.0M
2023-09-27 21.20 21.60 20.95 20.95 0.0M
2023-09-26 20.55 22.50 20.55 21.30 0.0M
2023-09-25 20.20 20.75 20.20 20.65 0.0M
2023-09-22 19.80 20.15 19.60 19.95 0.0M
2023-09-21 20.00 20.00 19.00 19.85 0.0M
2023-09-20 20.65 21.00 20.00 20.00 0.0M
2023-09-19 21.05 21.25 20.65 20.65 0.0M
2023-09-18 21.25 22.00 21.00 21.00 0.0M
2023-09-15 21.15 22.40 21.15 21.25 0.0M
2023-09-14 21.00 21.30 20.80 20.95 0.0M
2023-09-13 20.30 21.30 20.30 20.90 0.0M
2023-09-12 21.45 21.45 20.10 20.50 0.0M
2023-09-11 22.40 22.45 20.95 21.20 0.0M
2023-09-08 19.45 20.80 19.20 20.80 0.0M
2023-09-07 19.65 19.75 18.65 18.95 0.0M
2023-09-06 20.10 20.10 19.65 19.85 0.0M
2023-09-05 20.00 20.00 19.60 20.00 0.0M
2023-09-04 19.40 20.05 19.20 19.95 0.0M
2023-09-01 19.70 20.00 19.35 19.40 0.0M
2023-08-31 19.50 20.30 19.20 19.55 0.0M
2023-08-30 19.75 19.90 18.90 19.35 0.0M
2023-08-29 18.90 20.05 18.80 19.40 0.0M
2023-08-28 17.00 18.30 17.00 18.30 0.0M
2023-08-25 16.85 17.05 16.60 16.65 0.0M
2023-08-24 16.75 17.15 16.65 16.70 0.0M
2023-08-23 16.70 16.95 16.60 16.65 0.0M
2023-08-22 17.00 17.00 16.80 16.90 0.0M
2023-08-21 16.75 17.05 16.75 17.05 0.0M
2023-08-18 17.05 17.10 16.70 16.70 0.0M
2023-08-17 16.85 16.85 16.70 16.75 0.0M
2023-08-16 16.60 16.95 16.60 16.85 0.0M
2023-08-15 16.80 17.10 16.80 17.00 0.0M
2023-08-14 16.85 17.15 16.50 16.60 0.0M
2023-08-11 16.95 17.10 16.85 16.85 0.0M
2023-08-10 17.70 17.80 16.95 16.95 0.0M
2023-08-09 17.55 17.75 17.55 17.70 0.0M
2023-08-08 18.10 18.10 17.60 17.85 0.0M
2023-08-07 18.30 18.30 17.75 17.90 0.0M
2023-08-04 17.60 17.95 17.50 17.95 0.0M
2023-08-02 17.90 18.35 17.40 17.85 0.0M
2023-08-01 18.35 18.40 18.00 18.10 0.0M
2023-07-31 18.15 18.35 17.85 18.05 0.0M
2023-07-28 18.45 18.45 18.05 18.15 0.0M
2023-07-27 18.70 18.85 18.20 18.40 0.0M
2023-07-26 18.65 18.65 18.25 18.40 0.0M
2023-07-25 18.30 18.85 18.30 18.65 0.0M
2023-07-24 19.25 19.25 18.65 18.65 0.0M
2023-07-21 18.90 19.05 18.60 18.90 0.0M
2023-07-20 19.10 19.60 18.85 19.00 0.0M
2023-07-19 19.35 19.40 18.85 19.10 0.0M
2023-07-18 18.90 19.50 18.50 18.60 0.0M
2023-07-17 18.65 18.70 18.40 18.60 0.0M
2023-07-14 18.90 18.90 18.45 18.65 0.0M
2023-07-13 18.50 19.15 18.25 18.55 0.0M
2023-07-12 18.15 18.35 17.80 18.35 0.0M
2023-07-11 19.45 19.50 18.05 18.05 0.0M
2023-07-10 18.20 19.00 18.00 19.00 0.0M
2023-07-07 17.85 18.45 17.45 18.20 0.0M
2023-07-06 18.60 18.65 17.85 17.85 0.0M
2023-07-05 17.70 17.90 17.55 17.75 0.0M
2023-07-04 18.05 18.05 17.70 17.70 0.0M
2023-07-03 18.70 18.70 18.10 18.10 0.0M
2023-06-30 18.20 18.50 17.95 18.20 0.0M
2023-06-29 17.75 18.25 17.75 17.85 0.0M
2023-06-28 18.45 18.45 17.40 17.70 0.0M
2023-06-27 18.70 19.00 17.95 17.95 0.0M
2023-06-26 19.10 19.10 18.65 18.65 0.0M
2023-06-21 18.45 19.20 18.45 19.10 0.0M
2023-06-20 18.70 18.80 18.40 18.50 0.0M
2023-06-19 18.50 19.70 18.50 18.65 0.0M
2023-06-16 18.80 19.15 18.25 18.45 0.0M
2023-06-15 19.60 19.65 18.90 18.90 0.0M
2023-06-14 20.00 20.75 19.20 19.60 0.0M
2023-06-13 17.25 18.90 17.25 18.90 0.0M
2023-06-12 16.90 17.25 16.90 17.20 0.0M
2023-06-09 17.25 17.25 16.85 17.00 0.0M
2023-06-08 16.80 17.15 16.65 16.90 0.0M
2023-06-07 17.00 17.00 16.70 16.80 0.0M
2023-06-06 16.95 17.10 16.75 16.85 0.0M
2023-06-05 16.90 16.90 16.70 16.75 0.0M
2023-06-02 16.80 16.80 16.55 16.70 0.0M
2023-06-01 16.55 17.25 16.55 16.75 0.0M
2023-05-31 16.25 16.35 16.20 16.35 0.0M
2023-05-30 16.35 16.40 16.25 16.25 0.0M
2023-05-29 16.35 16.60 16.35 16.35 0.0M
2023-05-26 16.70 16.70 16.30 16.35 0.0M
2023-05-25 16.35 17.15 16.35 16.70 0.0M
2023-05-24 16.25 16.35 16.25 16.35 0.0M
2023-05-23 16.50 16.70 16.40 16.40 0.0M
2023-05-22 16.50 16.70 16.50 16.60 0.0M
2023-05-19 16.30 16.65 16.30 16.55 0.0M
2023-05-18 16.20 16.30 16.20 16.30 0.0M
2023-05-17 16.55 16.55 16.30 16.30 0.0M
2023-05-16 16.35 16.80 16.35 16.40 0.0M
2023-05-15 15.50 16.50 15.50 16.25 0.0M
2023-05-12 15.05 15.20 14.95 15.20 0.0M
2023-05-11 15.40 15.40 15.05 15.20 0.0M
2023-05-10 15.45 15.75 15.25 15.40 0.0M
2023-05-09 15.85 15.85 15.55 15.55 0.0M
2023-05-08 15.90 15.95 15.60 15.80 0.0M
2023-05-05 15.90 16.00 15.90 16.00 0.0M
2023-05-04 16.10 16.10 16.00 16.10 0.0M
2023-05-03 16.10 16.15 16.05 16.10 0.0M
2023-05-02 16.30 16.45 16.05 16.05 0.0M
2023-04-28 16.30 16.30 16.00 16.20 0.0M
2023-04-27 16.55 16.55 16.05 16.20 0.0M
2023-04-26 16.00 16.55 15.80 16.10 0.0M
2023-04-25 16.30 16.30 16.00 16.10 0.0M
2023-04-24 16.75 16.75 16.40 16.40 0.0M
2023-04-21 16.50 16.50 16.20 16.45 0.0M
2023-04-20 17.00 17.00 16.45 16.50 0.0M
2023-04-19 17.00 17.10 16.75 16.75 0.0M
2023-04-18 17.25 17.25 16.70 16.90 0.0M
2023-04-17 16.60 17.55 16.60 16.95 0.0M
2023-04-14 16.55 16.75 16.55 16.60 0.0M
2023-04-13 16.40 16.55 16.40 16.55 0.0M
2023-04-12 16.50 16.55 16.35 16.55 0.0M
2023-04-11 16.50 16.50 16.45 16.45 0.0M
2023-04-10 16.30 16.50 16.25 16.40 0.0M
2023-04-07 16.20 16.30 16.15 16.30 0.0M
2023-04-06 16.05 16.45 16.05 16.30 0.0M
2023-03-31 16.25 16.35 16.20 16.35 0.0M
2023-03-30 16.35 16.35 16.25 16.25 0.0M
2023-03-29 16.35 16.35 16.30 16.35 0.0M
2023-03-28 16.90 16.95 16.50 16.50 0.0M
2023-03-27 16.60 16.90 16.60 16.75 0.0M
2023-03-24 16.85 16.85 16.55 16.55 0.0M
2023-03-23 16.50 16.90 16.50 16.75 0.0M
2023-03-22 16.55 16.70 16.45 16.50 0.0M
2023-03-21 16.85 16.85 16.40 16.50 0.0M
2023-03-20 16.25 16.80 16.25 16.60 0.0M
2023-03-17 16.35 16.60 16.05 16.30 0.0M
2023-03-16 16.40 16.40 16.05 16.30 0.0M
2023-03-15 16.70 16.70 16.30 16.55 0.0M
2023-03-14 16.40 16.70 16.40 16.40 0.0M
2023-03-13 16.45 16.70 16.40 16.65 0.0M
2023-03-10 16.80 16.85 16.60 16.60 0.0M
2023-03-09 17.05 17.05 16.85 16.85 0.0M
2023-03-08 17.00 17.20 17.00 17.10 0.0M
2023-03-07 17.10 17.35 17.00 17.10 0.0M
2023-03-06 17.00 17.10 16.90 17.10 0.0M
2023-03-03 16.70 16.90 16.65 16.75 0.0M
2023-03-02 16.95 16.95 16.70 16.70 0.0M
2023-03-01 16.85 16.95 16.85 16.85 0.0M
2023-02-24 16.90 16.95 16.85 16.85 0.0M
2023-02-23 17.05 17.05 16.70 16.95 0.0M
2023-02-22 16.90 16.90 16.60 16.70 0.0M
2023-02-21 16.75 17.05 16.70 16.70 0.0M
2023-02-20 16.85 17.25 16.85 16.85 0.0M
2023-02-17 16.55 16.90 16.55 16.75 0.0M
2023-02-16 16.40 16.60 16.40 16.55 0.0M
2023-02-15 16.60 16.60 16.30 16.35 0.0M
2023-02-14 16.60 16.85 16.50 16.60 0.0M
2023-02-13 16.55 16.60 16.40 16.45 0.0M
2023-02-10 16.65 16.65 16.30 16.40 0.0M
2023-02-09 16.75 16.80 16.40 16.50 0.0M
2023-02-08 16.40 16.65 16.40 16.45 0.0M
2023-02-07 16.35 16.65 16.35 16.40 0.0M
2023-02-06 16.00 16.30 16.00 16.25 0.0M
2023-02-03 16.15 16.30 16.10 16.10 0.0M
2023-02-02 16.30 16.30 16.10 16.10 0.0M
2023-02-01 16.25 16.25 16.05 16.20 0.0M
2023-01-31 15.90 16.30 15.90 16.10 0.0M
2023-01-30 16.00 16.10 15.70 15.90 0.0M
2023-01-17 15.70 15.90 15.60 15.65 0.0M
2023-01-16 15.50 15.85 15.40 15.60 0.0M
2023-01-13 15.40 15.50 15.40 15.50 0.0M
2023-01-12 15.65 15.65 15.55 15.55 0.0M
2023-01-11 15.55 15.60 15.55 15.60 0.0M
2023-01-10 16.00 16.00 15.60 15.75 0.0M
2023-01-09 15.75 15.90 15.65 15.70 0.0M
2023-01-06 15.70 15.70 15.55 15.55 0.0M
2023-01-05 15.50 15.80 15.45 15.70 0.0M
2023-01-04 16.00 16.00 15.50 15.55 0.0M
2023-01-03 15.75 15.95 15.50 15.50 0.0M