224.90
Última Actualización: 2025-09-10
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 207.60 | 207.60 | 207.60 | 207.60 | 0.0M |
| 2024-12-26 | 213.75 | 218.50 | 213.75 | 218.50 | 0.0M |
| 2024-12-24 | 225.00 | 225.00 | 224.95 | 224.95 | 0.0M |
| 2024-12-23 | 227.05 | 230.00 | 227.05 | 230.00 | 0.0M |
| 2024-12-20 | 238.90 | 239.00 | 238.90 | 239.00 | 0.0M |
| 2024-12-19 | 243.00 | 243.00 | 228.00 | 240.00 | 0.0M |
| 2024-12-18 | 240.00 | 240.00 | 234.00 | 240.00 | 0.0M |
| 2024-12-17 | 244.90 | 244.90 | 244.90 | 244.90 | 0.0M |
| 2024-12-13 | 233.95 | 234.05 | 230.00 | 234.05 | 0.0M |
| 2024-12-12 | 222.95 | 222.95 | 222.95 | 222.95 | 0.0M |
| 2024-12-09 | 222.95 | 222.95 | 222.95 | 222.95 | 0.0M |
| 2024-12-06 | 229.95 | 229.95 | 229.95 | 229.95 | 0.0M |
| 2024-12-04 | 246.50 | 246.50 | 235.00 | 235.00 | 0.0M |
| 2024-12-03 | 236.25 | 245.50 | 236.15 | 237.05 | 0.0M |
| 2024-12-02 | 230.85 | 234.35 | 230.85 | 233.85 | 0.0M |
| 2024-11-29 | 222.00 | 225.75 | 204.25 | 223.20 | 0.0M |
| 2024-11-27 | 203.75 | 215.00 | 203.75 | 215.00 | 0.0M |
| 2024-11-26 | 204.00 | 220.00 | 204.00 | 214.45 | 0.0M |
| 2024-11-25 | 237.20 | 237.20 | 214.70 | 214.70 | 0.0M |
| 2024-11-22 | 225.95 | 225.95 | 225.95 | 225.95 | 0.0M |
| 2024-11-21 | 213.70 | 221.95 | 213.65 | 221.95 | 0.0M |
| 2024-11-19 | 215.10 | 223.75 | 215.10 | 218.00 | 0.0M |
| 2024-11-18 | 219.50 | 219.50 | 212.90 | 219.45 | 0.0M |
| 2024-11-14 | 215.20 | 215.25 | 215.20 | 215.25 | 0.0M |
| 2024-11-13 | 217.50 | 217.50 | 211.05 | 211.05 | 0.0M |
| 2024-11-12 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-11-11 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0M |
| 2024-11-08 | 209.10 | 209.10 | 209.10 | 209.10 | 0.0M |
| 2024-11-06 | 197.00 | 205.00 | 197.00 | 205.00 | 0.0M |
| 2024-11-05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2024-11-04 | 204.00 | 204.00 | 200.00 | 204.00 | 0.0M |
| 2024-10-29 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-10-28 | 201.70 | 201.70 | 201.70 | 201.70 | 0.0M |
| 2024-10-24 | 201.70 | 201.70 | 201.70 | 201.70 | 0.0M |
| 2024-10-23 | 210.00 | 210.00 | 205.80 | 205.80 | 0.0M |
| 2024-10-18 | 210.00 | 210.00 | 209.95 | 210.00 | 0.0M |
| 2024-10-17 | 196.45 | 206.00 | 196.45 | 206.00 | 0.0M |
| 2024-10-16 | 180.50 | 199.40 | 180.50 | 196.45 | 0.0M |
| 2024-10-15 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0M |
| 2024-10-14 | 184.05 | 184.10 | 184.05 | 184.05 | 0.0M |
| 2024-10-11 | 179.00 | 184.10 | 179.00 | 184.10 | 0.0M |
| 2024-10-10 | 187.95 | 190.00 | 175.35 | 175.35 | 0.0M |
| 2024-10-08 | 184.55 | 184.55 | 184.55 | 184.55 | 0.0M |
| 2024-10-04 | 184.55 | 184.55 | 184.55 | 184.55 | 0.0M |
| 2024-09-30 | 194.00 | 194.25 | 194.00 | 194.25 | 0.0M |
| 2024-09-26 | 179.45 | 185.00 | 179.45 | 185.00 | 0.0M |
| 2024-09-25 | 175.75 | 185.00 | 175.75 | 185.00 | 0.0M |
| 2024-09-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-13 | 185.00 | 185.00 | 175.75 | 185.00 | 0.0M |
| 2024-09-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-09 | 181.00 | 181.00 | 180.50 | 181.00 | 0.0M |
| 2024-09-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-03 | 193.60 | 193.60 | 193.60 | 193.60 | 0.0M |
| 2024-09-02 | 185.50 | 185.50 | 176.00 | 176.00 | 0.0M |
| 2024-08-30 | 176.40 | 176.40 | 176.00 | 176.00 | 0.0M |
| 2024-08-29 | 160.00 | 163.80 | 160.00 | 163.80 | 0.0M |
| 2024-08-28 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-08-27 | 150.50 | 150.50 | 150.00 | 150.00 | 0.0M |
| 2024-08-26 | 145.00 | 150.50 | 145.00 | 150.50 | 0.0M |
| 2024-08-23 | 173.05 | 173.05 | 152.00 | 153.50 | 0.0M |
| 2024-08-20 | 171.00 | 171.00 | 167.15 | 168.00 | 0.0M |
| 2024-08-19 | 185.70 | 185.70 | 185.70 | 185.70 | 0.0M |
| 2024-08-16 | 161.30 | 175.90 | 161.30 | 175.90 | 0.0M |
| 2024-08-14 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0M |
| 2024-08-13 | 195.85 | 195.85 | 195.85 | 195.85 | 0.0M |
| 2024-08-12 | 176.90 | 189.50 | 176.40 | 178.20 | 0.0M |
| 2024-08-09 | 193.00 | 196.00 | 175.00 | 196.00 | 0.0M |
| 2024-08-08 | 215.00 | 219.90 | 182.50 | 183.10 | 0.0M |
| 2024-08-07 | 232.70 | 240.20 | 227.55 | 227.55 | 0.0M |
| 2024-08-06 | 284.40 | 284.40 | 284.40 | 284.40 | 0.0M |
| 2024-08-05 | 330.95 | 330.95 | 298.45 | 316.00 | 0.0M |
| 2024-08-02 | 345.00 | 345.00 | 324.00 | 331.60 | 0.1M |
| 2024-08-01 | 305.00 | 350.00 | 305.00 | 342.65 | 0.0M |
| 2024-07-31 | 345.00 | 345.00 | 326.00 | 338.50 | 0.0M |
| 2024-07-30 | 329.90 | 329.90 | 326.50 | 326.50 | 0.0M |
| 2024-07-29 | 295.60 | 301.40 | 295.50 | 301.30 | 0.0M |
| 2024-07-26 | 305.10 | 348.00 | 305.10 | 325.00 | 0.0M |
| 2024-07-24 | 340.00 | 340.00 | 303.00 | 327.25 | 0.0M |
| 2024-07-19 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2024-07-18 | 305.10 | 305.10 | 305.10 | 305.10 | 0.0M |
| 2024-07-16 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2024-07-12 | 325.00 | 326.00 | 325.00 | 326.00 | 0.0M |
| 2024-07-11 | 310.20 | 310.20 | 310.00 | 310.00 | 0.0M |
| 2024-07-10 | 282.20 | 282.20 | 282.20 | 282.20 | 0.0M |
| 2024-07-09 | 347.80 | 347.80 | 287.70 | 313.15 | 0.0M |
| 2024-07-08 | 286.00 | 320.00 | 286.00 | 318.50 | 0.0M |
| 2024-07-05 | 281.00 | 330.00 | 279.00 | 317.60 | 0.0M |
| 2024-07-04 | 270.00 | 315.00 | 270.00 | 310.00 | 0.0M |
| 2024-07-03 | 261.00 | 290.00 | 261.00 | 290.00 | 0.0M |
| 2024-07-01 | 237.60 | 290.00 | 237.60 | 290.00 | 0.0M |
| 2024-06-25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-06-24 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0M |
| 2024-05-24 | 325.85 | 325.85 | 325.85 | 325.85 | 0.0M |
| 2024-05-21 | 342.95 | 342.95 | 342.95 | 342.95 | 0.0M |
| 2024-04-19 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2024-04-16 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2024-04-08 | 374.50 | 400.00 | 374.50 | 400.00 | 0.0M |
| 2024-03-27 | 394.20 | 394.20 | 394.20 | 394.20 | 0.0M |
| 2024-02-05 | 414.90 | 414.90 | 414.90 | 414.90 | 0.0M |
| 2024-01-29 | 436.70 | 436.70 | 436.70 | 436.70 | 0.0M |
| 2024-01-23 | 459.65 | 459.65 | 459.65 | 459.65 | 0.0M |
| 2024-01-05 | 483.80 | 483.80 | 470.00 | 483.80 | 0.0M |
| 2024-01-04 | 460.80 | 460.80 | 460.80 | 460.80 | 0.0M |
| 2024-01-03 | 438.90 | 438.90 | 438.90 | 438.90 | 0.0M |
| 2024-01-02 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2024-01-01 | 390.00 | 401.00 | 390.00 | 400.00 | 0.0M |