224.90
Última Actualización: 2025-09-10
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 156.05 | 158.40 | 145.00 | 153.50 | 0.0M |
| 2022-12-29 | 170.00 | 180.00 | 170.00 | 175.00 | 0.0M |
| 2022-12-28 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-12-27 | 140.00 | 146.70 | 132.25 | 140.85 | 0.0M |
| 2022-12-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-12-15 | 159.50 | 159.50 | 140.00 | 159.00 | 0.0M |
| 2022-12-05 | 156.00 | 156.00 | 132.00 | 133.00 | 0.0M |
| 2022-11-30 | 130.40 | 130.40 | 130.20 | 130.20 | 0.0M |
| 2022-11-29 | 130.10 | 130.45 | 130.05 | 130.10 | 0.0M |
| 2022-11-28 | 130.10 | 130.25 | 130.00 | 130.10 | 0.0M |
| 2022-11-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-11-17 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-11-10 | 130.10 | 130.10 | 130.00 | 130.00 | 0.0M |
| 2022-11-09 | 130.30 | 130.30 | 130.00 | 130.10 | 0.0M |
| 2022-11-07 | 131.00 | 131.00 | 130.00 | 130.10 | 0.0M |
| 2022-11-04 | 127.50 | 135.00 | 127.20 | 132.00 | 0.1M |
| 2022-01-31 | 148.30 | 148.30 | 148.30 | 148.30 | 0.0M |