1,231.00
Última Actualización: 2025-09-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-28 | 1,231.00 | 1,235.00 | 1,226.00 | 1,231.00 | 0.0M |
| 2025-09-27 | 1,231.00 | 1,235.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2025-09-26 | 1,235.00 | 1,242.00 | 1,223.00 | 1,231.00 | 0.3M |
| 2025-09-25 | 1,250.00 | 1,258.00 | 1,230.00 | 1,234.00 | 0.3M |
| 2025-09-24 | 1,236.00 | 1,256.00 | 1,225.00 | 1,247.00 | 0.4M |
| 2025-09-23 | 1,262.00 | 1,274.00 | 1,224.00 | 1,227.00 | 0.6M |
| 2025-09-22 | 1,220.00 | 1,265.00 | 1,208.00 | 1,260.00 | 1.0M |
| 2025-09-19 | 1,250.00 | 1,252.00 | 1,216.00 | 1,218.00 | 0.0M |
| 2025-09-18 | 1,264.60 | 1,267.60 | 1,246.80 | 1,247.40 | 0.5M |
| 2025-09-17 | 1,275.60 | 1,279.40 | 1,256.60 | 1,263.60 | 0.5M |
| 2025-09-16 | 1,276.80 | 1,285.60 | 1,264.00 | 1,275.60 | 0.5M |
| 2025-09-15 | 1,290.00 | 1,297.40 | 1,265.40 | 1,275.20 | 0.7M |
| 2025-09-14 | 1,290.00 | 1,293.60 | 1,289.40 | 1,294.00 | 0.1M |
| 2025-09-13 | 1,290.00 | 1,296.80 | 1,290.00 | 1,292.00 | 0.0M |
| 2025-09-12 | 1,304.00 | 1,313.00 | 1,287.20 | 1,289.60 | 0.8M |
| 2025-09-11 | 1,314.60 | 1,321.60 | 1,297.00 | 1,304.00 | 0.8M |
| 2025-09-10 | 1,328.00 | 1,328.00 | 1,311.60 | 1,314.60 | 0.6M |
| 2025-09-09 | 1,343.60 | 1,347.60 | 1,318.20 | 1,328.00 | 0.7M |
| 2025-09-08 | 1,344.20 | 1,349.00 | 1,331.80 | 1,344.00 | 0.4M |
| 2025-09-07 | 1,344.00 | 1,345.60 | 1,340.40 | 1,345.00 | 0.0M |
| 2025-09-06 | 1,344.00 | 1,346.00 | 1,340.40 | 1,341.00 | 0.0M |
| 2025-09-05 | 1,328.80 | 1,345.00 | 1,321.40 | 1,343.80 | 0.6M |
| 2025-09-04 | 1,315.00 | 1,336.00 | 1,311.80 | 1,327.60 | 0.6M |
| 2025-09-03 | 1,320.00 | 1,324.40 | 1,306.40 | 1,317.20 | 0.4M |
| 2025-09-02 | 1,313.60 | 1,322.40 | 1,305.00 | 1,318.60 | 0.4M |
| 2025-09-01 | 1,316.00 | 1,329.60 | 1,309.80 | 1,313.60 | 0.3M |
| 2025-08-31 | 1,316.00 | 1,319.80 | 1,316.00 | 1,319.00 | 0.0M |
| 2025-08-30 | 1,316.00 | 1,316.60 | 1,311.40 | 1,316.00 | 0.0M |
| 2025-08-29 | 1,300.00 | 1,316.00 | 1,297.20 | 1,314.60 | 0.4M |
| 2025-08-28 | 1,313.60 | 1,316.80 | 1,292.60 | 1,299.20 | 0.4M |
| 2025-08-27 | 1,305.40 | 1,315.00 | 1,305.40 | 1,311.00 | 0.2M |
| 2025-08-26 | 1,320.00 | 1,331.40 | 1,304.00 | 1,309.20 | 0.4M |
| 2025-08-25 | 1,322.20 | 1,332.80 | 1,312.00 | 1,319.40 | 0.5M |
| 2025-08-24 | 1,322.00 | 1,325.80 | 1,316.40 | 1,321.00 | 0.0M |
| 2025-08-23 | 1,322.00 | 1,326.60 | 1,319.60 | 1,326.00 | 0.0M |
| 2025-08-22 | 1,310.20 | 1,323.00 | 1,298.00 | 1,322.40 | 0.6M |
| 2025-08-21 | 1,330.80 | 1,331.80 | 1,307.80 | 1,312.60 | 0.4M |
| 2025-08-20 | 1,337.40 | 1,342.40 | 1,320.40 | 1,330.00 | 0.3M |
| 2025-08-19 | 1,340.60 | 1,353.40 | 1,333.20 | 1,337.40 | 0.5M |
| 2025-08-18 | 1,338.00 | 1,349.00 | 1,325.00 | 1,340.40 | 0.6M |
| 2025-08-17 | 1,338.00 | 1,334.40 | 1,328.20 | 1,330.00 | 0.1M |
| 2025-08-16 | 1,338.00 | 1,338.00 | 1,325.80 | 1,333.00 | 0.1M |
| 2025-08-15 | 1,339.00 | 1,353.00 | 1,337.20 | 1,343.40 | 0.7M |
| 2025-08-14 | 1,342.80 | 1,342.80 | 1,324.00 | 1,337.20 | 0.6M |
| 2025-08-13 | 1,342.20 | 1,348.00 | 1,334.80 | 1,342.00 | 0.5M |
| 2025-08-12 | 1,346.60 | 1,353.80 | 1,340.00 | 1,341.60 | 0.6M |
| 2025-08-11 | 1,360.00 | 1,372.40 | 1,342.80 | 1,346.00 | 1.0M |
| 2025-08-08 | 1,341.20 | 1,357.80 | 1,339.20 | 1,357.40 | 0.8M |
| 2025-08-07 | 1,330.00 | 1,357.20 | 1,327.00 | 1,342.60 | 1.2M |
| 2025-08-06 | 1,320.00 | 1,343.00 | 1,312.00 | 1,330.60 | 0.9M |
| 2025-08-05 | 1,321.80 | 1,323.00 | 1,313.00 | 1,319.00 | 0.4M |
| 2025-08-04 | 1,311.20 | 1,322.80 | 1,301.00 | 1,316.80 | 0.9M |
| 2025-08-01 | 1,285.20 | 1,314.80 | 1,283.20 | 1,311.00 | 0.7M |
| 2025-07-31 | 1,266.60 | 1,296.00 | 1,263.20 | 1,285.20 | 0.5M |
| 2025-07-30 | 1,291.00 | 1,293.80 | 1,261.60 | 1,263.60 | 0.8M |
| 2025-07-29 | 1,301.60 | 1,308.60 | 1,284.20 | 1,291.00 | 0.5M |
| 2025-07-28 | 1,327.80 | 1,332.00 | 1,298.00 | 1,301.00 | 0.6M |
| 2025-07-27 | 1,328.00 | 1,329.60 | 1,323.40 | 1,328.00 | 0.0M |
| 2025-07-26 | 1,328.00 | 1,327.80 | 1,321.80 | 1,324.00 | 0.0M |
| 2025-07-25 | 1,318.60 | 1,331.60 | 1,314.00 | 1,321.40 | 0.8M |
| 2025-07-24 | 1,338.40 | 1,340.00 | 1,310.60 | 1,318.60 | 0.6M |
| 2025-07-23 | 1,352.00 | 1,362.00 | 1,319.40 | 1,334.20 | 1.5M |
| 2025-07-22 | 1,334.20 | 1,352.80 | 1,330.80 | 1,352.00 | 0.7M |
| 2025-07-21 | 1,345.80 | 1,354.80 | 1,330.80 | 1,334.20 | 1.0M |
| 2025-07-20 | 1,346.00 | 1,348.60 | 1,342.40 | 1,345.00 | 0.2M |
| 2025-07-19 | 1,346.00 | 1,348.80 | 1,341.40 | 1,344.00 | 0.1M |
| 2025-07-18 | 1,309.40 | 1,352.00 | 1,306.00 | 1,339.00 | 1.5M |
| 2025-07-17 | 1,340.00 | 1,348.00 | 1,302.00 | 1,306.00 | 3.1M |
| 2025-07-16 | 1,432.40 | 1,499.00 | 1,431.40 | 1,499.00 | 2.5M |
| 2025-07-15 | 1,416.00 | 1,435.00 | 1,413.80 | 1,434.00 | 0.9M |
| 2025-07-14 | 1,390.20 | 1,419.60 | 1,357.40 | 1,416.00 | 1.3M |
| 2025-07-13 | 1,390.00 | 1,391.00 | 1,384.40 | 1,384.00 | 0.1M |
| 2025-07-12 | 1,390.00 | 1,392.60 | 1,385.40 | 1,387.00 | 0.0M |
| 2025-07-11 | 1,410.00 | 1,410.00 | 1,387.00 | 1,390.00 | 0.8M |
| 2025-07-10 | 1,397.60 | 1,418.20 | 1,397.60 | 1,408.20 | 0.6M |
| 2025-07-09 | 1,392.00 | 1,421.60 | 1,385.00 | 1,401.20 | 0.9M |
| 2025-07-08 | 1,406.40 | 1,416.00 | 1,387.00 | 1,390.20 | 0.7M |
| 2025-07-07 | 1,423.80 | 1,424.80 | 1,405.00 | 1,406.40 | 0.5M |
| 2025-07-06 | 1,424.00 | 1,424.20 | 1,417.40 | 1,419.00 | 0.0M |
| 2025-07-05 | 1,424.00 | 1,423.80 | 1,420.00 | 1,424.00 | 0.0M |
| 2025-07-04 | 1,425.00 | 1,440.00 | 1,402.40 | 1,418.60 | 1.1M |
| 2025-07-03 | 1,419.00 | 1,437.80 | 1,401.00 | 1,428.00 | 0.9M |
| 2025-07-02 | 1,404.40 | 1,418.60 | 1,396.80 | 1,414.40 | 0.8M |
| 2025-07-01 | 1,383.60 | 1,408.20 | 1,375.00 | 1,402.80 | 1.2M |
| 2025-06-30 | 1,390.20 | 1,390.40 | 1,372.20 | 1,382.60 | 0.9M |
| 2025-06-29 | 1,390.00 | 1,388.00 | 1,377.40 | 1,381.00 | 0.1M |
| 2025-06-28 | 1,390.00 | 1,390.20 | 1,385.00 | 1,388.00 | 0.1M |
| 2025-06-27 | 1,403.20 | 1,408.00 | 1,367.20 | 1,390.20 | 1.8M |
| 2025-06-26 | 1,376.40 | 1,404.00 | 1,376.40 | 1,402.80 | 1.0M |
| 2025-06-25 | 1,364.80 | 1,382.40 | 1,358.80 | 1,377.40 | 0.6M |
| 2025-06-24 | 1,375.20 | 1,387.60 | 1,347.00 | 1,361.00 | 1.2M |
| 2025-06-23 | 1,357.00 | 1,398.00 | 1,353.60 | 1,379.80 | 1.6M |
| 2025-06-20 | 1,340.00 | 1,353.00 | 1,330.40 | 1,350.80 | 0.5M |
| 2025-06-19 | 1,337.80 | 1,349.00 | 1,327.40 | 1,337.00 | 0.5M |
| 2025-06-18 | 1,318.20 | 1,340.00 | 1,315.80 | 1,331.40 | 0.6M |
| 2025-06-17 | 1,315.40 | 1,326.80 | 1,312.00 | 1,318.40 | 0.4M |
| 2025-06-16 | 1,313.40 | 1,331.00 | 1,309.60 | 1,317.60 | 0.5M |
| 2025-06-15 | 1,313.00 | 1,330.60 | 1,311.40 | 1,319.00 | 0.2M |
| 2025-06-14 | 1,313.00 | 1,321.60 | 1,313.40 | 1,320.00 | 0.1M |
| 2025-06-13 | 1,311.80 | 1,319.20 | 1,304.00 | 1,313.40 | 0.3M |
| 2025-06-11 | 1,310.00 | 1,312.60 | 1,292.20 | 1,300.80 | 0.6M |
| 2025-06-10 | 1,317.20 | 1,324.00 | 1,300.00 | 1,306.00 | 0.6M |
| 2025-06-09 | 1,336.60 | 1,340.00 | 1,301.00 | 1,316.00 | 0.9M |
| 2025-06-08 | 1,337.00 | 1,338.60 | 1,335.40 | 1,337.00 | 0.1M |
| 2025-06-07 | 1,337.00 | 1,339.60 | 1,330.40 | 1,337.00 | 0.1M |
| 2025-06-06 | 1,339.40 | 1,360.00 | 1,325.40 | 1,329.80 | 1.3M |
| 2025-06-05 | 1,316.00 | 1,349.60 | 1,312.40 | 1,339.40 | 1.2M |
| 2025-06-04 | 1,323.00 | 1,335.40 | 1,308.40 | 1,312.00 | 1.0M |
| 2025-06-03 | 1,307.00 | 1,322.00 | 1,304.00 | 1,321.40 | 1.2M |
| 2025-06-02 | 1,296.80 | 1,318.40 | 1,255.00 | 1,303.60 | 3.2M |
| 2025-06-01 | 1,297.00 | 1,296.80 | 1,255.20 | 1,271.00 | 0.5M |
| 2025-05-31 | 1,297.00 | 1,297.60 | 1,292.40 | 1,297.00 | 0.0M |
| 2025-05-30 | 1,271.20 | 1,301.80 | 1,271.20 | 1,293.60 | 1.2M |
| 2025-05-29 | 1,287.00 | 1,294.80 | 1,270.00 | 1,271.20 | 0.9M |
| 2025-05-28 | 1,270.00 | 1,297.60 | 1,247.20 | 1,281.80 | 2.2M |
| 2025-05-27 | 1,230.00 | 1,270.40 | 1,221.60 | 1,269.40 | 1.3M |
| 2025-05-26 | 1,232.00 | 1,241.20 | 1,210.20 | 1,230.00 | 0.9M |
| 2025-05-23 | 1,239.00 | 1,244.40 | 1,227.60 | 1,232.00 | 0.6M |
| 2025-05-22 | 1,234.60 | 1,252.00 | 1,211.00 | 1,236.20 | 1.4M |
| 2025-05-21 | 1,251.20 | 1,255.20 | 1,225.20 | 1,232.00 | 1.2M |
| 2025-05-20 | 1,224.20 | 1,259.80 | 1,216.60 | 1,250.00 | 1.7M |
| 2025-05-19 | 1,210.20 | 1,231.20 | 1,210.20 | 1,221.40 | 1.1M |
| 2025-05-18 | 1,210.00 | 1,227.80 | 1,218.80 | 1,226.00 | 0.1M |
| 2025-05-17 | 1,210.00 | 1,221.00 | 1,210.20 | 1,219.00 | 0.1M |
| 2025-05-16 | 1,216.00 | 1,219.80 | 1,192.00 | 1,208.80 | 1.1M |
| 2025-05-15 | 1,209.80 | 1,227.00 | 1,202.00 | 1,214.00 | 1.5M |
| 2025-05-14 | 1,221.20 | 1,232.00 | 1,207.40 | 1,210.00 | 1.0M |
| 2025-05-13 | 1,243.00 | 1,247.80 | 1,215.60 | 1,224.00 | 1.8M |
| 2025-05-12 | 1,229.80 | 1,255.80 | 1,227.40 | 1,243.80 | 1.2M |
| 2025-05-08 | 1,231.00 | 1,245.20 | 1,222.00 | 1,227.40 | 0.6M |
| 2025-05-07 | 1,230.20 | 1,238.00 | 1,213.40 | 1,231.20 | 1.6M |
| 2025-05-06 | 1,231.00 | 1,257.40 | 1,217.20 | 1,230.00 | 1.0M |
| 2025-05-05 | 1,244.20 | 1,268.80 | 1,202.00 | 1,227.80 | 0.9M |
| 2025-05-02 | 1,273.40 | 1,277.40 | 1,243.40 | 1,246.00 | 0.4M |
| 2025-04-30 | 1,288.20 | 1,289.80 | 1,263.20 | 1,273.40 | 0.8M |
| 2025-04-29 | 1,297.20 | 1,304.00 | 1,281.20 | 1,288.20 | 0.8M |
| 2025-04-28 | 1,317.60 | 1,329.80 | 1,294.80 | 1,297.20 | 1.4M |
| 2025-04-25 | 1,292.80 | 1,325.00 | 1,292.80 | 1,317.60 | 1.2M |
| 2025-04-24 | 1,288.00 | 1,308.80 | 1,285.20 | 1,291.60 | 1.2M |
| 2025-04-23 | 1,313.00 | 1,314.00 | 1,281.60 | 1,286.60 | 1.1M |
| 2025-04-22 | 1,324.80 | 1,334.80 | 1,291.00 | 1,309.00 | 1.9M |
| 2025-04-21 | 1,292.40 | 1,319.60 | 1,280.00 | 1,316.00 | 1.1M |
| 2025-04-18 | 1,302.00 | 1,303.40 | 1,268.80 | 1,287.00 | 1.3M |
| 2025-04-17 | 1,286.00 | 1,316.40 | 1,282.20 | 1,313.60 | 1.9M |
| 2025-04-16 | 1,265.20 | 1,301.40 | 1,256.20 | 1,286.60 | 2.1M |
| 2025-04-15 | 1,243.20 | 1,274.60 | 1,233.80 | 1,267.20 | 1.2M |
| 2025-04-14 | 1,247.40 | 1,269.60 | 1,230.80 | 1,236.80 | 1.0M |
| 2025-04-11 | 1,228.80 | 1,255.00 | 1,228.80 | 1,247.00 | 1.0M |
| 2025-04-10 | 1,249.00 | 1,258.00 | 1,214.60 | 1,228.40 | 0.9M |
| 2025-04-09 | 1,215.00 | 1,257.40 | 1,190.20 | 1,249.40 | 2.3M |
| 2025-04-08 | 1,208.80 | 1,260.00 | 1,200.60 | 1,215.00 | 2.5M |
| 2025-04-07 | 1,202.00 | 1,230.00 | 1,148.20 | 1,196.80 | 3.4M |
| 2025-04-04 | 1,279.00 | 1,282.20 | 1,198.00 | 1,208.40 | 2.9M |
| 2025-04-03 | 1,280.20 | 1,302.80 | 1,246.80 | 1,271.00 | 2.6M |
| 2025-04-02 | 1,227.60 | 1,288.80 | 1,217.60 | 1,280.20 | 3.0M |
| 2025-04-01 | 1,259.40 | 1,272.00 | 1,212.00 | 1,227.20 | 3.2M |
| 2025-03-31 | 1,202.00 | 1,259.00 | 1,153.20 | 1,257.40 | 3.1M |
| 2025-03-28 | 1,176.00 | 1,217.20 | 1,161.40 | 1,200.80 | 3.0M |
| 2025-03-27 | 1,202.00 | 1,210.20 | 1,171.80 | 1,176.00 | 1.3M |
| 2025-03-26 | 1,232.00 | 1,239.00 | 1,204.40 | 1,210.00 | 0.7M |
| 2025-03-25 | 1,234.80 | 1,248.80 | 1,200.20 | 1,231.00 | 1.4M |
| 2025-03-24 | 1,233.00 | 1,265.80 | 1,222.20 | 1,234.80 | 1.5M |
| 2025-03-21 | 1,245.00 | 1,256.80 | 1,222.00 | 1,231.80 | 1.1M |
| 2025-03-20 | 1,253.80 | 1,277.00 | 1,235.80 | 1,245.60 | 2.1M |
| 2025-03-19 | 1,190.40 | 1,258.00 | 1,190.40 | 1,253.80 | 2.7M |
| 2025-03-18 | 1,192.00 | 1,220.00 | 1,182.00 | 1,190.00 | 2.0M |
| 2025-03-17 | 1,165.60 | 1,204.00 | 1,165.60 | 1,192.00 | 1.7M |
| 2025-03-14 | 1,148.00 | 1,172.00 | 1,146.00 | 1,165.60 | 0.8M |
| 2025-03-13 | 1,161.80 | 1,165.60 | 1,137.20 | 1,152.00 | 1.4M |
| 2025-03-12 | 1,162.80 | 1,169.00 | 1,144.00 | 1,159.60 | 0.7M |
| 2025-03-11 | 1,172.00 | 1,182.40 | 1,146.00 | 1,159.80 | 1.8M |
| 2025-03-10 | 1,141.20 | 1,182.00 | 1,141.00 | 1,167.60 | 1.5M |
| 2025-03-07 | 1,151.40 | 1,160.40 | 1,120.00 | 1,141.00 | 1.3M |
| 2025-03-06 | 1,147.00 | 1,161.20 | 1,132.00 | 1,150.80 | 1.1M |
| 2025-03-05 | 1,164.00 | 1,166.80 | 1,137.00 | 1,144.20 | 1.8M |
| 2025-03-04 | 1,161.80 | 1,177.60 | 1,144.00 | 1,161.00 | 2.0M |
| 2025-03-03 | 1,181.20 | 1,197.40 | 1,141.20 | 1,154.20 | 1.8M |
| 2025-02-28 | 1,170.20 | 1,190.00 | 1,155.20 | 1,178.40 | 1.3M |
| 2025-02-27 | 1,198.20 | 1,201.00 | 1,162.40 | 1,172.00 | 1.4M |
| 2025-02-26 | 1,233.00 | 1,239.00 | 1,183.20 | 1,197.60 | 1.6M |
| 2025-02-25 | 1,239.60 | 1,247.00 | 1,225.40 | 1,232.60 | 1.3M |
| 2025-02-24 | 1,229.80 | 1,247.40 | 1,215.20 | 1,237.00 | 1.5M |
| 2025-02-21 | 1,234.60 | 1,246.00 | 1,210.40 | 1,225.60 | 1.2M |
| 2025-02-20 | 1,246.00 | 1,256.80 | 1,231.40 | 1,235.20 | 1.1M |
| 2025-02-19 | 1,234.60 | 1,252.00 | 1,230.00 | 1,246.00 | 0.8M |
| 2025-02-18 | 1,259.60 | 1,265.80 | 1,222.80 | 1,233.60 | 1.7M |
| 2025-02-17 | 1,234.00 | 1,260.00 | 1,224.80 | 1,255.60 | 1.9M |
| 2025-02-14 | 1,220.20 | 1,268.40 | 1,187.00 | 1,209.00 | 2.7M |
| 2025-02-13 | 1,270.00 | 1,311.80 | 1,221.00 | 1,233.60 | 2.6M |
| 2025-02-12 | 1,185.20 | 1,265.00 | 1,183.00 | 1,253.00 | 3.6M |
| 2025-02-11 | 1,130.60 | 1,188.20 | 1,130.60 | 1,183.60 | 1.9M |
| 2025-02-10 | 1,126.80 | 1,156.00 | 1,126.80 | 1,130.40 | 1.3M |
| 2025-02-07 | 1,130.80 | 1,139.00 | 1,117.00 | 1,120.80 | 0.6M |
| 2025-02-06 | 1,143.80 | 1,151.20 | 1,122.00 | 1,130.80 | 0.8M |
| 2025-02-05 | 1,119.00 | 1,143.80 | 1,105.60 | 1,140.00 | 1.3M |
| 2025-02-04 | 1,152.00 | 1,165.40 | 1,111.20 | 1,119.20 | 1.8M |
| 2025-02-03 | 1,155.00 | 1,159.00 | 1,141.00 | 1,151.60 | 0.8M |
| 2025-01-31 | 1,165.50 | 1,195.50 | 1,146.00 | 1,156.00 | 1.7M |
| 2025-01-30 | 1,158.00 | 1,177.00 | 1,143.50 | 1,163.00 | 1.5M |
| 2025-01-29 | 1,170.50 | 1,178.00 | 1,153.00 | 1,157.00 | 0.5M |
| 2025-01-28 | 1,152.00 | 1,184.50 | 1,134.50 | 1,171.00 | 0.8M |
| 2025-01-27 | 1,166.00 | 1,175.00 | 1,142.50 | 1,152.00 | 0.5M |
| 2025-01-24 | 1,178.00 | 1,187.50 | 1,161.00 | 1,166.00 | 0.6M |
| 2025-01-23 | 1,168.50 | 1,182.50 | 1,152.50 | 1,179.50 | 0.6M |
| 2025-01-22 | 1,170.00 | 1,195.00 | 1,155.50 | 1,167.00 | 1.1M |
| 2025-01-21 | 1,163.00 | 1,169.50 | 1,127.00 | 1,168.50 | 0.8M |
| 2025-01-20 | 1,200.00 | 1,209.00 | 1,151.50 | 1,166.00 | 1.3M |
| 2025-01-17 | 1,183.50 | 1,209.50 | 1,178.00 | 1,197.00 | 1.1M |
| 2025-01-16 | 1,169.50 | 1,195.00 | 1,165.00 | 1,183.50 | 1.2M |
| 2025-01-15 | 1,158.00 | 1,169.50 | 1,140.00 | 1,166.50 | 0.9M |
| 2025-01-14 | 1,169.00 | 1,172.00 | 1,145.00 | 1,155.50 | 1.2M |
| 2025-01-13 | 1,183.50 | 1,193.00 | 1,169.50 | 1,170.50 | 1.3M |
| 2025-01-10 | 1,140.00 | 1,184.00 | 1,138.50 | 1,172.00 | 2.1M |
| 2025-01-09 | 1,206.00 | 1,209.00 | 1,128.00 | 1,136.00 | 1.7M |
| 2025-01-08 | 1,194.50 | 1,211.00 | 1,193.50 | 1,203.00 | 0.5M |
| 2025-01-06 | 1,187.50 | 1,196.00 | 1,177.50 | 1,194.00 | 0.5M |
| 2025-01-03 | 1,220.50 | 1,228.00 | 1,177.00 | 1,196.50 | 1.6M |