594.20
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:00 | 590.50 | 590.50 | 590.50 | 590.50 | 0.5K |
| 07:01 | 591.10 | 591.40 | 591.10 | 591.10 | 0.5K |
| 07:02 | 590.50 | 590.50 | 590.30 | 590.30 | 0.2K |
| 07:03 | 590.20 | 590.20 | 590.10 | 590.10 | 0.1K |
| 07:04 | 590.90 | 590.90 | 590.20 | 590.20 | 0.4K |
| 07:05 | 590.00 | 590.00 | 589.70 | 589.70 | 0.0K |
| 07:06 | 589.70 | 589.70 | 589.10 | 589.40 | 0.1K |
| 07:07 | 589.50 | 590.00 | 589.50 | 590.00 | 0.1K |
| 07:08 | 590.30 | 590.60 | 590.30 | 590.40 | 0.2K |
| 07:09 | 590.90 | 590.90 | 590.40 | 590.40 | 0.1K |
| 07:10 | 590.40 | 590.80 | 590.40 | 590.80 | 0.1K |
| 07:12 | 590.80 | 590.80 | 590.70 | 590.70 | 0.1K |
| 07:13 | 590.70 | 590.70 | 590.50 | 590.50 | 0.0K |
| 07:14 | 590.50 | 590.80 | 590.50 | 590.80 | 0.2K |
| 07:15 | 590.80 | 590.90 | 590.80 | 590.90 | 0.2K |
| 07:16 | 590.90 | 591.00 | 590.90 | 591.00 | 0.1K |
| 07:17 | 591.00 | 591.00 | 590.90 | 590.90 | 0.1K |
| 07:18 | 591.10 | 591.10 | 591.10 | 591.10 | 0.0K |
| 07:19 | 591.10 | 591.10 | 591.10 | 591.10 | 0.0K |
| 07:20 | 591.10 | 591.10 | 591.10 | 591.10 | 0.1K |
| 07:21 | 591.10 | 591.10 | 591.10 | 591.10 | 0.0K |
| 07:22 | 591.10 | 591.40 | 591.10 | 591.40 | 0.1K |
| 07:23 | 591.40 | 591.40 | 591.40 | 591.40 | 0.0K |
| 07:24 | 591.20 | 591.20 | 590.80 | 590.80 | 0.7K |
| 07:25 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 07:26 | 590.40 | 590.70 | 590.40 | 590.70 | 0.4K |
| 07:27 | 590.70 | 590.70 | 590.60 | 590.60 | 0.1K |
| 07:28 | 590.60 | 590.60 | 590.40 | 590.40 | 0.0K |
| 07:29 | 590.40 | 590.70 | 590.40 | 590.70 | 0.1K |
| 07:30 | 590.70 | 590.70 | 590.30 | 590.30 | 0.1K |
| 07:31 | 590.70 | 590.70 | 590.70 | 590.70 | 0.0K |
| 07:32 | 590.70 | 590.70 | 590.40 | 590.40 | 0.0K |
| 07:33 | 590.40 | 590.70 | 590.40 | 590.70 | 0.2K |
| 07:34 | 590.70 | 590.70 | 590.70 | 590.70 | 0.0K |
| 07:35 | 590.70 | 590.70 | 590.70 | 590.70 | 0.0K |
| 07:36 | 590.70 | 590.70 | 590.70 | 590.70 | 0.2K |
| 07:37 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 07:38 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 07:39 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 07:40 | 591.00 | 591.00 | 590.90 | 591.00 | 0.2K |
| 07:41 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 07:42 | 591.00 | 591.00 | 590.90 | 590.90 | 0.0K |
| 07:43 | 591.00 | 591.00 | 590.90 | 591.00 | 0.0K |
| 07:44 | 590.70 | 590.80 | 590.70 | 590.70 | 0.3K |
| 07:45 | 590.60 | 590.60 | 590.40 | 590.40 | 0.9K |
| 07:46 | 590.40 | 590.50 | 590.40 | 590.50 | 0.0K |
| 07:47 | 590.20 | 590.20 | 590.20 | 590.20 | 0.0K |
| 07:48 | 590.10 | 590.40 | 590.10 | 590.40 | 0.0K |
| 07:49 | 590.00 | 590.10 | 590.00 | 590.10 | 0.6K |
| 07:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 07:51 | 590.10 | 590.10 | 590.10 | 590.10 | 0.1K |
| 07:52 | 589.80 | 589.80 | 589.50 | 589.60 | 1.0K |
| 07:53 | 589.60 | 589.60 | 589.10 | 589.20 | 0.0K |
| 07:54 | 589.60 | 589.60 | 589.20 | 589.20 | 0.0K |
| 07:55 | 589.20 | 589.20 | 588.80 | 588.90 | 0.1K |
| 07:56 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 07:57 | 588.70 | 589.00 | 588.70 | 589.00 | 0.0K |
| 07:58 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 07:59 | 588.70 | 588.70 | 588.70 | 588.70 | 0.0K |
| 08:00 | 588.60 | 588.60 | 588.60 | 588.60 | 0.0K |
| 08:01 | 588.60 | 588.60 | 588.20 | 588.50 | 0.2K |
| 08:02 | 588.20 | 588.20 | 588.10 | 588.10 | 0.5K |
| 08:03 | 588.00 | 588.10 | 588.00 | 588.10 | 0.1K |
| 08:04 | 588.00 | 588.10 | 588.00 | 588.10 | 0.0K |
| 08:05 | 588.10 | 588.10 | 588.10 | 588.10 | 0.0K |
| 08:06 | 588.00 | 588.10 | 588.00 | 588.10 | 0.0K |
| 08:07 | 588.10 | 588.10 | 587.80 | 587.80 | 0.1K |
| 08:08 | 588.10 | 588.10 | 587.90 | 587.90 | 0.0K |
| 08:09 | 588.40 | 588.50 | 588.00 | 588.50 | 0.0K |
| 08:10 | 588.50 | 588.50 | 588.00 | 588.50 | 0.0K |
| 08:11 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:12 | 588.80 | 588.80 | 588.80 | 588.80 | 0.0K |
| 08:13 | 588.50 | 588.70 | 588.50 | 588.70 | 0.0K |
| 08:14 | 588.80 | 588.80 | 588.60 | 588.60 | 0.1K |
| 08:15 | 588.60 | 588.60 | 588.60 | 588.60 | 0.0K |
| 08:16 | 588.60 | 588.60 | 588.50 | 588.50 | 0.0K |
| 08:17 | 588.50 | 588.50 | 588.40 | 588.50 | 0.1K |
| 08:19 | 588.10 | 588.50 | 588.10 | 588.10 | 0.0K |
| 08:20 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:21 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:22 | 588.20 | 588.20 | 588.20 | 588.20 | 0.0K |
| 08:23 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:24 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:25 | 588.50 | 588.50 | 588.50 | 588.50 | 0.6K |
| 08:26 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:27 | 588.50 | 588.50 | 588.10 | 588.50 | 0.0K |
| 08:28 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:29 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:30 | 588.20 | 588.20 | 588.20 | 588.20 | 0.0K |
| 08:31 | 588.20 | 588.50 | 588.20 | 588.50 | 0.0K |
| 08:32 | 588.20 | 588.20 | 588.20 | 588.20 | 0.0K |
| 08:33 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:34 | 588.50 | 588.50 | 588.50 | 588.50 | 0.3K |
| 08:35 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:37 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:38 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 08:39 | 588.00 | 588.40 | 588.00 | 588.40 | 0.1K |
| 08:40 | 588.00 | 588.00 | 587.90 | 587.90 | 0.2K |
| 08:41 | 588.00 | 588.00 | 587.90 | 588.00 | 0.0K |
| 08:42 | 587.90 | 587.90 | 587.80 | 587.80 | 0.0K |
| 08:43 | 587.90 | 587.90 | 587.40 | 587.40 | 0.5K |
| 08:44 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 08:45 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 08:46 | 587.50 | 587.50 | 587.30 | 587.50 | 0.2K |
| 08:48 | 587.90 | 587.90 | 587.50 | 587.50 | 0.0K |
| 08:49 | 587.50 | 587.90 | 587.50 | 587.90 | 0.2K |
| 08:50 | 587.40 | 587.90 | 587.40 | 587.90 | 0.1K |
| 08:51 | 587.90 | 587.90 | 587.90 | 587.90 | 0.0K |
| 08:52 | 588.00 | 588.00 | 587.60 | 587.60 | 0.3K |
| 08:53 | 587.40 | 587.90 | 587.40 | 587.80 | 0.5K |
| 08:54 | 587.90 | 587.90 | 587.90 | 587.90 | 0.0K |
| 08:55 | 587.90 | 587.90 | 587.90 | 587.90 | 0.1K |
| 08:56 | 587.40 | 587.90 | 587.40 | 587.90 | 0.1K |
| 08:57 | 587.40 | 587.80 | 587.40 | 587.80 | 0.0K |
| 08:58 | 587.80 | 587.80 | 587.40 | 587.40 | 0.0K |
| 08:59 | 587.40 | 587.80 | 587.40 | 587.80 | 0.1K |
| 09:00 | 587.80 | 587.80 | 587.40 | 587.40 | 0.1K |
| 09:01 | 587.90 | 587.90 | 587.90 | 587.90 | 0.0K |
| 09:02 | 587.90 | 587.90 | 587.90 | 587.90 | 0.0K |
| 09:03 | 587.60 | 587.60 | 587.30 | 587.60 | 0.1K |
| 09:04 | 587.30 | 587.30 | 587.30 | 587.30 | 0.2K |
| 09:05 | 587.50 | 587.60 | 587.50 | 587.60 | 0.1K |
| 09:06 | 587.20 | 587.60 | 587.20 | 587.60 | 0.0K |
| 09:07 | 587.60 | 587.60 | 587.40 | 587.40 | 0.0K |
| 09:08 | 587.70 | 587.80 | 587.70 | 587.80 | 0.1K |
| 09:09 | 588.00 | 588.00 | 587.60 | 588.00 | 0.2K |
| 09:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 09:11 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 09:12 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 09:13 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 09:14 | 588.00 | 588.10 | 588.00 | 588.10 | 0.2K |
| 09:15 | 588.10 | 588.10 | 587.80 | 587.80 | 0.0K |
| 09:16 | 588.10 | 588.10 | 588.10 | 588.10 | 0.0K |
| 09:17 | 588.10 | 588.10 | 587.80 | 587.80 | 0.0K |
| 09:18 | 587.90 | 587.90 | 587.70 | 587.70 | 1.2K |
| 09:19 | 588.10 | 588.10 | 588.10 | 588.10 | 0.0K |
| 09:20 | 588.10 | 588.10 | 588.10 | 588.10 | 0.0K |
| 09:22 | 588.10 | 588.20 | 588.10 | 588.20 | 0.0K |
| 09:23 | 588.20 | 588.40 | 588.20 | 588.40 | 0.1K |
| 09:24 | 588.40 | 588.50 | 588.40 | 588.50 | 0.1K |
| 09:25 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 09:26 | 588.40 | 589.00 | 588.40 | 589.00 | 0.3K |
| 09:27 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 09:28 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 09:29 | 589.10 | 589.10 | 589.10 | 589.10 | 0.0K |
| 09:31 | 589.10 | 589.50 | 589.10 | 589.50 | 0.1K |
| 09:32 | 589.50 | 590.50 | 589.50 | 590.50 | 0.1K |
| 09:33 | 590.70 | 590.70 | 590.70 | 590.70 | 0.0K |
| 09:34 | 590.60 | 590.70 | 590.50 | 590.60 | 0.4K |
| 09:35 | 590.60 | 590.60 | 590.50 | 590.50 | 0.0K |
| 09:36 | 590.80 | 590.80 | 590.80 | 590.80 | 0.0K |
| 09:37 | 590.60 | 591.00 | 590.60 | 590.80 | 1.7K |
| 09:38 | 590.50 | 590.50 | 590.50 | 590.50 | 0.1K |
| 09:39 | 590.50 | 590.70 | 590.50 | 590.50 | 0.0K |
| 09:40 | 590.50 | 590.60 | 590.50 | 590.50 | 0.1K |
| 09:41 | 590.50 | 590.60 | 590.50 | 590.60 | 0.1K |
| 09:42 | 590.60 | 590.60 | 590.60 | 590.60 | 0.0K |
| 09:43 | 590.60 | 590.60 | 590.50 | 590.50 | 0.0K |
| 09:44 | 590.60 | 590.60 | 590.50 | 590.50 | 0.0K |
| 09:45 | 590.50 | 590.60 | 590.50 | 590.50 | 0.1K |
| 09:46 | 590.60 | 590.60 | 590.60 | 590.60 | 0.0K |
| 09:47 | 590.60 | 590.60 | 590.50 | 590.50 | 0.0K |
| 09:48 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 09:49 | 590.90 | 591.10 | 590.90 | 591.10 | 0.7K |
| 09:50 | 591.10 | 591.10 | 590.80 | 590.80 | 0.3K |
| 09:51 | 590.80 | 590.80 | 590.60 | 590.70 | 0.0K |
| 09:52 | 590.70 | 590.70 | 590.50 | 590.50 | 0.2K |
| 09:53 | 589.90 | 590.00 | 589.80 | 590.00 | 0.2K |
| 09:54 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:56 | 590.00 | 590.00 | 589.90 | 589.90 | 0.0K |
| 09:57 | 589.90 | 590.00 | 589.90 | 590.00 | 0.1K |
| 09:58 | 590.00 | 590.00 | 589.80 | 590.00 | 0.1K |
| 09:59 | 590.00 | 590.00 | 589.90 | 589.90 | 0.2K |
| 10:00 | 589.70 | 589.90 | 589.70 | 589.90 | 0.5K |
| 10:01 | 589.70 | 589.80 | 588.80 | 588.80 | 1.8K |
| 10:02 | 588.20 | 588.20 | 587.50 | 587.90 | 0.5K |
| 10:03 | 587.80 | 588.00 | 587.30 | 587.60 | 0.4K |
| 10:04 | 587.80 | 588.10 | 587.60 | 588.10 | 0.1K |
| 10:05 | 588.10 | 588.10 | 587.60 | 587.90 | 0.3K |
| 10:06 | 587.80 | 587.80 | 587.50 | 587.50 | 0.1K |
| 10:07 | 587.50 | 587.60 | 587.40 | 587.40 | 0.0K |
| 10:08 | 587.60 | 587.70 | 587.30 | 587.30 | 0.3K |
| 10:09 | 587.60 | 587.60 | 587.50 | 587.60 | 0.1K |
| 10:10 | 587.90 | 587.90 | 587.70 | 587.70 | 0.1K |
| 10:11 | 587.90 | 588.20 | 587.90 | 587.90 | 0.6K |
| 10:12 | 588.00 | 588.20 | 588.00 | 588.20 | 0.3K |
| 10:13 | 588.40 | 588.40 | 588.00 | 588.00 | 0.6K |
| 10:14 | 588.10 | 588.20 | 587.90 | 588.20 | 0.0K |
| 10:15 | 588.20 | 588.30 | 588.20 | 588.30 | 0.0K |
| 10:16 | 588.30 | 588.30 | 587.60 | 587.70 | 0.4K |
| 10:17 | 587.50 | 587.80 | 587.50 | 587.80 | 0.3K |
| 10:18 | 587.90 | 587.90 | 587.90 | 587.90 | 0.0K |
| 10:19 | 587.90 | 587.90 | 587.80 | 587.90 | 0.1K |
| 10:20 | 587.80 | 588.00 | 587.80 | 588.00 | 0.2K |
| 10:21 | 587.90 | 587.90 | 587.80 | 587.90 | 0.1K |
| 10:22 | 587.90 | 588.00 | 587.70 | 588.00 | 0.2K |
| 10:23 | 588.00 | 588.60 | 587.70 | 588.60 | 0.8K |
| 10:24 | 588.60 | 588.90 | 588.50 | 588.90 | 0.1K |
| 10:25 | 588.40 | 588.40 | 588.00 | 588.10 | 0.1K |
| 10:26 | 587.70 | 587.80 | 587.60 | 587.80 | 0.3K |
| 10:27 | 587.80 | 587.80 | 587.70 | 587.80 | 0.0K |
| 10:28 | 587.50 | 587.80 | 587.50 | 587.80 | 0.3K |
| 10:29 | 587.80 | 588.20 | 587.50 | 588.20 | 1.6K |
| 10:30 | 588.10 | 588.10 | 587.30 | 587.70 | 0.6K |
| 10:31 | 587.70 | 587.80 | 587.60 | 587.60 | 0.1K |
| 10:32 | 587.80 | 587.90 | 587.60 | 587.90 | 0.0K |
| 10:33 | 587.90 | 587.90 | 587.90 | 587.90 | 0.1K |
| 10:34 | 587.90 | 588.00 | 587.80 | 588.00 | 0.2K |
| 10:35 | 588.00 | 588.30 | 588.00 | 588.10 | 0.3K |
| 10:36 | 588.10 | 588.40 | 588.00 | 588.40 | 0.7K |
| 10:37 | 588.20 | 588.80 | 588.20 | 588.80 | 0.3K |
| 10:38 | 588.40 | 588.70 | 588.40 | 588.70 | 0.1K |
| 10:39 | 588.60 | 588.70 | 588.40 | 588.40 | 0.3K |
| 10:40 | 588.20 | 588.30 | 587.70 | 588.00 | 0.3K |
| 10:41 | 588.00 | 588.00 | 587.60 | 587.80 | 0.1K |
| 10:42 | 587.80 | 587.80 | 587.50 | 587.50 | 0.1K |
| 10:43 | 587.70 | 587.70 | 587.40 | 587.40 | 0.2K |
| 10:44 | 587.40 | 587.70 | 587.20 | 587.20 | 0.1K |
| 10:45 | 587.30 | 587.60 | 586.70 | 586.70 | 1.9K |
| 10:46 | 586.80 | 586.80 | 586.10 | 586.10 | 0.4K |
| 10:47 | 586.00 | 586.20 | 586.00 | 586.20 | 0.3K |
| 10:48 | 586.50 | 586.50 | 586.30 | 586.40 | 0.5K |
| 10:49 | 586.00 | 586.40 | 586.00 | 586.10 | 1.3K |
| 10:50 | 586.10 | 586.20 | 585.90 | 586.20 | 0.4K |
| 10:51 | 586.20 | 586.20 | 586.10 | 586.10 | 0.0K |
| 10:52 | 586.20 | 586.20 | 585.80 | 586.00 | 0.3K |
| 10:53 | 585.60 | 586.00 | 585.60 | 586.00 | 0.2K |
| 10:54 | 585.80 | 586.10 | 585.70 | 586.10 | 0.1K |
| 10:55 | 586.20 | 586.20 | 586.00 | 586.00 | 0.2K |
| 10:56 | 586.00 | 586.00 | 585.90 | 585.90 | 0.0K |
| 10:57 | 586.00 | 586.50 | 586.00 | 586.50 | 0.5K |
| 10:58 | 587.00 | 587.00 | 586.40 | 586.40 | 0.1K |
| 10:59 | 586.40 | 586.50 | 586.40 | 586.50 | 0.1K |
| 11:00 | 586.50 | 586.80 | 586.40 | 586.40 | 0.0K |
| 11:01 | 586.80 | 586.90 | 586.70 | 586.70 | 0.0K |
| 11:02 | 586.90 | 587.10 | 586.30 | 587.10 | 4.8K |
| 11:03 | 587.10 | 587.10 | 587.00 | 587.00 | 0.0K |
| 11:04 | 587.10 | 587.30 | 587.10 | 587.20 | 0.0K |
| 11:05 | 587.20 | 587.20 | 587.00 | 587.00 | 2.4K |
| 11:06 | 586.50 | 586.70 | 586.00 | 586.00 | 0.3K |
| 11:07 | 585.90 | 586.10 | 585.60 | 585.70 | 0.8K |
| 11:08 | 585.60 | 586.00 | 585.60 | 585.60 | 1.0K |
| 11:09 | 585.60 | 585.60 | 585.40 | 585.40 | 1.6K |
| 11:10 | 585.40 | 585.70 | 585.40 | 585.70 | 0.1K |
| 11:11 | 585.50 | 585.50 | 585.30 | 585.30 | 1.0K |
| 11:12 | 585.40 | 585.40 | 584.90 | 584.90 | 2.8K |
| 11:13 | 584.80 | 584.80 | 584.60 | 584.60 | 2.2K |
| 11:14 | 584.70 | 584.70 | 584.60 | 584.60 | 0.2K |
| 11:15 | 584.80 | 585.10 | 584.60 | 584.90 | 0.7K |
| 11:16 | 584.90 | 585.00 | 584.90 | 584.90 | 0.1K |
| 11:17 | 584.90 | 584.90 | 584.80 | 584.90 | 0.0K |
| 11:18 | 584.80 | 584.90 | 584.80 | 584.90 | 0.3K |
| 11:19 | 584.90 | 584.90 | 584.20 | 584.20 | 2.6K |
| 11:20 | 584.70 | 584.80 | 584.30 | 584.70 | 0.4K |
| 11:21 | 584.70 | 584.90 | 584.70 | 584.90 | 0.3K |
| 11:22 | 585.00 | 585.00 | 584.90 | 585.00 | 0.0K |
| 11:23 | 584.90 | 585.00 | 584.40 | 584.60 | 0.9K |
| 11:24 | 584.70 | 584.70 | 584.60 | 584.60 | 0.0K |
| 11:25 | 584.60 | 584.70 | 584.60 | 584.70 | 0.0K |
| 11:26 | 584.60 | 584.60 | 584.40 | 584.60 | 0.1K |
| 11:27 | 584.60 | 584.60 | 584.60 | 584.60 | 0.0K |
| 11:28 | 584.50 | 584.80 | 584.50 | 584.80 | 0.3K |
| 11:29 | 584.50 | 584.70 | 584.50 | 584.50 | 0.2K |
| 11:30 | 584.60 | 584.60 | 584.60 | 584.60 | 0.0K |
| 11:31 | 584.50 | 584.70 | 584.40 | 584.70 | 0.1K |
| 11:32 | 584.80 | 584.80 | 584.80 | 584.80 | 0.0K |
| 11:33 | 584.90 | 584.90 | 584.50 | 584.60 | 0.1K |
| 11:34 | 584.90 | 585.00 | 584.90 | 585.00 | 1.8K |
| 11:35 | 585.00 | 585.00 | 584.90 | 584.90 | 0.5K |
| 11:36 | 584.80 | 585.00 | 584.80 | 584.80 | 0.1K |
| 11:37 | 584.80 | 585.00 | 584.80 | 585.00 | 0.5K |
| 11:38 | 585.00 | 585.00 | 585.00 | 585.00 | 4.8K |
| 11:39 | 585.00 | 585.00 | 585.00 | 585.00 | 6.7K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 1.4K |
| 11:41 | 584.90 | 585.00 | 584.90 | 585.00 | 0.4K |
| 11:42 | 585.00 | 585.00 | 584.90 | 585.00 | 0.4K |
| 11:43 | 585.00 | 585.20 | 584.90 | 585.00 | 1.1K |
| 11:44 | 584.90 | 585.00 | 584.90 | 585.00 | 0.7K |
| 11:45 | 585.00 | 585.00 | 584.90 | 584.90 | 0.1K |
| 11:46 | 584.90 | 585.00 | 584.90 | 585.00 | 2.2K |
| 11:47 | 584.90 | 585.00 | 584.90 | 585.00 | 1.6K |
| 11:48 | 585.00 | 585.00 | 585.00 | 585.00 | 7.9K |
| 11:49 | 585.00 | 585.00 | 585.00 | 585.00 | 9.5K |
| 11:50 | 585.00 | 585.00 | 584.90 | 584.90 | 1.9K |
| 11:51 | 585.00 | 585.00 | 585.00 | 585.00 | 2.5K |
| 11:52 | 585.00 | 585.00 | 584.90 | 585.00 | 4.7K |
| 11:53 | 585.00 | 585.00 | 584.90 | 585.00 | 1.3K |
| 11:54 | 585.00 | 585.00 | 585.00 | 585.00 | 2.6K |
| 11:55 | 585.00 | 585.00 | 585.00 | 585.00 | 9.7K |
| 11:56 | 585.00 | 585.00 | 584.90 | 584.90 | 0.4K |
| 11:57 | 584.20 | 585.00 | 584.20 | 585.00 | 2.1K |
| 11:58 | 585.00 | 585.00 | 584.90 | 584.90 | 0.3K |
| 11:59 | 584.80 | 584.90 | 584.50 | 584.50 | 2.5K |
| 12:00 | 584.50 | 584.50 | 584.30 | 584.30 | 0.7K |
| 12:01 | 584.60 | 584.60 | 584.60 | 584.60 | 0.3K |
| 12:02 | 584.40 | 584.50 | 584.40 | 584.50 | 0.4K |
| 12:03 | 584.60 | 584.60 | 584.40 | 584.40 | 0.0K |
| 12:04 | 584.40 | 584.40 | 584.40 | 584.40 | 0.0K |
| 12:05 | 585.00 | 585.00 | 585.00 | 585.00 | 4.7K |
| 12:06 | 585.00 | 585.00 | 585.00 | 585.00 | 8.6K |
| 12:07 | 585.00 | 585.00 | 584.90 | 584.90 | 4.5K |
| 12:08 | 585.00 | 585.80 | 585.00 | 585.80 | 5.4K |
| 12:09 | 585.70 | 585.80 | 585.70 | 585.70 | 0.5K |
| 12:10 | 585.80 | 585.80 | 585.70 | 585.80 | 0.2K |
| 12:11 | 585.80 | 585.90 | 585.40 | 585.40 | 1.1K |
| 12:12 | 585.30 | 585.30 | 584.70 | 584.80 | 0.9K |
| 12:13 | 584.70 | 585.30 | 584.70 | 585.30 | 0.3K |
| 12:14 | 584.90 | 585.10 | 584.90 | 585.10 | 0.1K |
| 12:15 | 585.30 | 585.50 | 585.30 | 585.50 | 0.0K |
| 12:16 | 585.70 | 585.80 | 585.60 | 585.80 | 0.3K |
| 12:17 | 585.80 | 585.90 | 585.80 | 585.90 | 0.3K |
| 12:18 | 585.80 | 585.90 | 585.60 | 585.70 | 0.3K |
| 12:19 | 585.70 | 585.80 | 585.70 | 585.70 | 0.1K |
| 12:20 | 585.80 | 585.80 | 585.70 | 585.80 | 0.3K |
| 12:21 | 585.70 | 585.80 | 585.70 | 585.80 | 0.0K |
| 12:22 | 586.00 | 586.00 | 585.80 | 585.80 | 0.6K |
| 12:23 | 585.80 | 585.90 | 585.50 | 585.50 | 0.3K |
| 12:24 | 585.40 | 585.70 | 585.20 | 585.20 | 0.1K |
| 12:25 | 585.50 | 585.80 | 585.50 | 585.80 | 0.1K |
| 12:26 | 585.90 | 586.40 | 585.90 | 586.40 | 0.6K |
| 12:27 | 586.40 | 586.80 | 586.40 | 586.70 | 1.5K |
| 12:28 | 586.80 | 586.80 | 586.80 | 586.80 | 0.2K |
| 12:29 | 586.80 | 587.60 | 586.70 | 587.50 | 0.7K |
| 12:30 | 587.60 | 587.80 | 587.60 | 587.70 | 1.1K |
| 12:31 | 587.70 | 587.70 | 586.90 | 587.10 | 0.8K |
| 12:32 | 587.30 | 587.30 | 587.30 | 587.30 | 0.4K |
| 12:33 | 587.30 | 587.30 | 587.20 | 587.20 | 0.1K |
| 12:34 | 587.20 | 587.20 | 587.20 | 587.20 | 0.1K |
| 12:35 | 587.20 | 587.20 | 587.10 | 587.10 | 0.0K |
| 12:36 | 587.00 | 587.10 | 587.00 | 587.10 | 0.1K |
| 12:37 | 587.20 | 587.50 | 587.20 | 587.50 | 0.4K |
| 12:38 | 587.50 | 587.50 | 587.20 | 587.20 | 1.0K |
| 12:39 | 587.50 | 587.50 | 587.20 | 587.40 | 0.3K |
| 12:40 | 587.40 | 587.70 | 587.40 | 587.70 | 0.5K |
| 12:41 | 587.70 | 587.70 | 587.60 | 587.60 | 0.0K |
| 12:42 | 587.70 | 587.70 | 587.40 | 587.40 | 0.4K |
| 12:43 | 587.60 | 587.70 | 587.60 | 587.70 | 0.7K |
| 12:44 | 587.70 | 587.70 | 587.60 | 587.70 | 0.1K |
| 12:45 | 587.60 | 587.60 | 587.50 | 587.50 | 0.6K |
| 12:46 | 587.60 | 587.60 | 587.60 | 587.60 | 0.0K |
| 12:47 | 587.60 | 587.60 | 587.40 | 587.40 | 0.3K |
| 12:48 | 587.50 | 588.00 | 587.50 | 587.70 | 1.0K |
| 12:49 | 587.90 | 587.90 | 587.90 | 587.90 | 0.3K |
| 12:50 | 587.90 | 587.90 | 587.80 | 587.80 | 0.2K |
| 12:51 | 587.50 | 587.80 | 587.50 | 587.80 | 0.2K |
| 12:52 | 587.80 | 587.80 | 587.70 | 587.70 | 0.2K |
| 12:53 | 587.70 | 587.70 | 587.60 | 587.70 | 0.3K |
| 12:54 | 587.70 | 587.80 | 587.40 | 587.60 | 1.7K |
| 12:55 | 587.80 | 587.80 | 587.70 | 587.70 | 0.0K |
| 12:56 | 587.80 | 587.90 | 587.70 | 587.90 | 0.1K |
| 12:57 | 587.80 | 587.80 | 587.80 | 587.80 | 0.0K |
| 12:58 | 587.90 | 587.90 | 587.70 | 587.70 | 0.2K |
| 12:59 | 587.80 | 587.90 | 587.70 | 587.90 | 0.0K |
| 13:00 | 587.90 | 588.20 | 587.90 | 588.20 | 0.3K |
| 13:01 | 588.20 | 588.20 | 588.20 | 588.20 | 0.3K |
| 13:02 | 588.10 | 588.10 | 588.00 | 588.00 | 0.3K |
| 13:03 | 588.00 | 588.10 | 588.00 | 588.10 | 0.0K |
| 13:04 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 13:05 | 587.40 | 587.50 | 587.40 | 587.50 | 0.2K |
| 13:06 | 587.30 | 587.60 | 587.30 | 587.50 | 0.2K |
| 13:07 | 587.60 | 587.60 | 587.60 | 587.60 | 0.2K |
| 13:08 | 587.60 | 587.60 | 587.50 | 587.60 | 0.2K |
| 13:09 | 587.60 | 587.60 | 587.60 | 587.60 | 0.0K |
| 13:10 | 587.60 | 587.60 | 587.60 | 587.60 | 0.0K |
| 13:11 | 587.70 | 587.80 | 587.60 | 587.80 | 0.3K |
| 13:12 | 588.00 | 588.10 | 588.00 | 588.10 | 0.6K |
| 13:13 | 588.10 | 588.50 | 588.10 | 588.50 | 0.4K |
| 13:14 | 588.70 | 588.70 | 588.60 | 588.70 | 1.2K |
| 13:15 | 588.60 | 588.70 | 588.40 | 588.70 | 0.1K |
| 13:16 | 588.80 | 588.80 | 588.80 | 588.80 | 0.4K |
| 13:17 | 588.70 | 588.70 | 588.70 | 588.70 | 0.2K |
| 13:18 | 588.60 | 588.60 | 588.40 | 588.40 | 0.3K |
| 13:19 | 588.70 | 588.70 | 588.30 | 588.60 | 0.1K |
| 13:20 | 588.30 | 588.50 | 588.20 | 588.50 | 0.1K |
| 13:21 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 13:22 | 588.40 | 588.40 | 588.20 | 588.30 | 0.0K |
| 13:23 | 588.20 | 588.20 | 588.00 | 588.00 | 0.1K |
| 13:24 | 588.20 | 588.30 | 588.00 | 588.00 | 0.1K |
| 13:25 | 588.30 | 588.30 | 588.30 | 588.30 | 0.3K |
| 13:26 | 588.30 | 588.30 | 588.00 | 588.00 | 0.1K |
| 13:27 | 588.20 | 588.20 | 588.10 | 588.10 | 0.0K |
| 13:28 | 588.10 | 588.10 | 588.00 | 588.10 | 0.1K |
| 13:29 | 588.10 | 588.10 | 587.60 | 587.60 | 0.2K |
| 13:30 | 587.90 | 587.90 | 587.60 | 587.60 | 0.1K |
| 13:31 | 587.40 | 587.40 | 587.40 | 587.40 | 0.2K |
| 13:32 | 587.60 | 587.60 | 587.60 | 587.60 | 0.0K |
| 13:33 | 587.00 | 587.00 | 586.90 | 586.90 | 2.5K |
| 13:34 | 587.00 | 587.00 | 586.90 | 586.90 | 0.1K |
| 13:35 | 586.80 | 586.90 | 586.70 | 586.70 | 0.0K |
| 13:36 | 586.90 | 586.90 | 586.80 | 586.80 | 0.1K |
| 13:38 | 586.80 | 586.90 | 586.80 | 586.90 | 0.0K |
| 13:39 | 586.90 | 587.00 | 586.90 | 587.00 | 0.0K |
| 13:40 | 587.00 | 587.30 | 587.00 | 587.30 | 0.2K |
| 13:41 | 587.30 | 587.30 | 586.90 | 586.90 | 1.4K |
| 13:42 | 586.90 | 586.90 | 586.80 | 586.90 | 0.2K |
| 13:43 | 586.90 | 586.90 | 586.90 | 586.90 | 0.0K |
| 13:44 | 586.90 | 587.40 | 586.90 | 587.40 | 0.1K |
| 13:45 | 587.20 | 587.20 | 586.40 | 586.40 | 2.6K |
| 13:46 | 586.30 | 586.80 | 586.30 | 586.80 | 0.4K |
| 13:47 | 586.70 | 587.40 | 586.60 | 587.40 | 2.7K |
| 13:48 | 587.40 | 587.40 | 587.40 | 587.40 | 0.1K |
| 13:49 | 587.70 | 587.70 | 587.70 | 587.70 | 0.0K |
| 13:50 | 587.70 | 587.70 | 587.70 | 587.70 | 0.1K |
| 13:51 | 587.70 | 587.70 | 587.60 | 587.70 | 0.3K |
| 13:52 | 587.80 | 587.80 | 587.80 | 587.80 | 0.0K |
| 13:53 | 588.60 | 588.60 | 588.50 | 588.50 | 2.6K |
| 13:54 | 588.60 | 588.60 | 588.00 | 588.00 | 0.1K |
| 13:55 | 588.00 | 588.00 | 587.90 | 587.90 | 0.6K |
| 13:56 | 588.20 | 588.30 | 587.90 | 588.30 | 0.5K |
| 13:57 | 588.30 | 589.00 | 588.30 | 589.00 | 3.1K |
| 13:58 | 589.00 | 589.00 | 588.70 | 588.70 | 1.1K |
| 13:59 | 588.70 | 588.80 | 588.40 | 588.80 | 0.4K |
| 14:00 | 588.80 | 588.80 | 588.80 | 588.80 | 0.1K |
| 14:01 | 588.70 | 588.80 | 588.70 | 588.80 | 0.0K |
| 14:02 | 588.80 | 588.90 | 588.80 | 588.90 | 0.3K |
| 14:03 | 588.90 | 589.00 | 588.90 | 589.00 | 0.4K |
| 14:04 | 589.10 | 589.10 | 589.10 | 589.10 | 0.1K |
| 14:05 | 589.20 | 589.20 | 589.20 | 589.20 | 0.1K |
| 14:06 | 589.20 | 589.20 | 588.30 | 588.40 | 0.7K |
| 14:07 | 588.40 | 588.60 | 588.40 | 588.60 | 0.3K |
| 14:08 | 589.10 | 589.10 | 588.80 | 589.10 | 0.2K |
| 14:09 | 589.10 | 589.10 | 588.90 | 588.90 | 0.0K |
| 14:10 | 589.10 | 589.20 | 589.10 | 589.20 | 0.1K |
| 14:11 | 589.30 | 589.40 | 589.30 | 589.40 | 0.2K |
| 14:12 | 589.30 | 589.50 | 589.30 | 589.50 | 0.1K |
| 14:13 | 589.50 | 589.50 | 589.30 | 589.30 | 0.5K |
| 14:14 | 589.40 | 589.40 | 588.70 | 589.10 | 5.7K |
| 14:15 | 589.40 | 589.60 | 589.30 | 589.60 | 1.4K |
| 14:16 | 589.70 | 589.80 | 589.70 | 589.80 | 0.1K |
| 14:17 | 589.80 | 590.00 | 589.60 | 589.60 | 0.5K |
| 14:18 | 589.80 | 589.80 | 589.80 | 589.80 | 0.1K |
| 14:19 | 589.80 | 589.80 | 589.60 | 589.60 | 0.0K |
| 14:20 | 589.70 | 589.80 | 589.70 | 589.80 | 0.1K |
| 14:21 | 589.80 | 589.80 | 589.50 | 589.70 | 0.2K |
| 14:22 | 589.70 | 589.70 | 589.50 | 589.50 | 0.1K |
| 14:23 | 589.40 | 589.60 | 589.40 | 589.60 | 3.1K |
| 14:24 | 589.60 | 589.60 | 589.50 | 589.60 | 0.0K |
| 14:25 | 589.60 | 589.60 | 589.60 | 589.60 | 0.1K |
| 14:26 | 589.60 | 589.60 | 589.60 | 589.60 | 0.2K |
| 14:27 | 589.40 | 589.60 | 589.40 | 589.50 | 0.6K |
| 14:28 | 589.50 | 589.50 | 589.40 | 589.50 | 0.0K |
| 14:29 | 589.50 | 589.50 | 589.40 | 589.50 | 0.2K |
| 14:30 | 589.60 | 589.60 | 589.60 | 589.60 | 0.0K |
| 14:31 | 589.60 | 589.60 | 589.50 | 589.50 | 0.2K |
| 14:32 | 589.60 | 589.60 | 589.40 | 589.60 | 0.4K |
| 14:33 | 589.60 | 589.60 | 589.60 | 589.60 | 0.0K |
| 14:34 | 589.60 | 589.60 | 589.60 | 589.60 | 0.0K |
| 14:35 | 589.60 | 589.60 | 589.30 | 589.30 | 1.7K |
| 14:36 | 589.00 | 589.00 | 588.80 | 588.90 | 0.5K |
| 14:37 | 588.90 | 588.90 | 588.90 | 588.90 | 0.0K |
| 14:38 | 588.90 | 588.90 | 588.80 | 588.80 | 0.4K |
| 14:39 | 588.80 | 588.80 | 588.40 | 588.40 | 0.4K |
| 14:40 | 588.40 | 588.50 | 588.40 | 588.50 | 0.1K |
| 14:41 | 588.40 | 588.50 | 588.30 | 588.30 | 0.1K |
| 14:42 | 588.30 | 588.40 | 588.30 | 588.40 | 0.1K |
| 14:43 | 588.30 | 588.40 | 588.30 | 588.30 | 0.6K |
| 14:44 | 588.30 | 588.30 | 587.80 | 587.80 | 0.2K |
| 14:45 | 588.10 | 588.10 | 588.10 | 588.10 | 0.0K |
| 14:46 | 588.20 | 588.20 | 588.20 | 588.20 | 0.0K |
| 14:47 | 588.20 | 588.50 | 588.20 | 588.20 | 0.8K |
| 14:48 | 588.30 | 588.50 | 588.30 | 588.40 | 2.1K |
| 14:49 | 588.60 | 588.60 | 588.30 | 588.40 | 1.0K |
| 14:50 | 588.60 | 588.70 | 588.30 | 588.70 | 0.8K |
| 14:51 | 588.50 | 588.90 | 588.50 | 588.90 | 0.5K |
| 14:52 | 588.90 | 588.90 | 588.90 | 588.90 | 0.5K |
| 14:53 | 588.50 | 588.90 | 588.50 | 588.60 | 0.3K |
| 14:54 | 589.00 | 589.00 | 588.60 | 589.00 | 0.1K |
| 14:55 | 588.70 | 589.00 | 588.70 | 588.70 | 0.7K |
| 14:56 | 588.70 | 588.90 | 588.60 | 588.60 | 0.1K |
| 14:57 | 588.60 | 589.00 | 588.60 | 588.80 | 0.5K |
| 14:58 | 588.90 | 588.90 | 588.90 | 588.90 | 0.1K |
| 14:59 | 588.70 | 588.90 | 588.70 | 588.70 | 0.0K |
| 15:00 | 588.90 | 588.90 | 588.90 | 588.90 | 0.0K |
| 15:01 | 588.70 | 589.20 | 588.70 | 588.90 | 0.7K |
| 15:02 | 588.70 | 588.90 | 588.70 | 588.90 | 0.8K |
| 15:03 | 588.00 | 588.30 | 588.00 | 588.20 | 7.9K |
| 15:04 | 588.20 | 588.20 | 588.00 | 588.00 | 0.1K |
| 15:05 | 588.20 | 588.20 | 588.10 | 588.20 | 1.3K |
| 15:06 | 588.20 | 588.60 | 588.20 | 588.60 | 0.5K |
| 15:07 | 588.60 | 588.80 | 588.60 | 588.80 | 0.6K |
| 15:08 | 588.80 | 588.80 | 588.60 | 588.70 | 1.2K |
| 15:09 | 588.80 | 588.80 | 588.70 | 588.70 | 0.1K |
| 15:10 | 588.60 | 588.80 | 588.60 | 588.60 | 0.1K |
| 15:11 | 588.80 | 588.80 | 588.80 | 588.80 | 0.0K |
| 15:12 | 588.90 | 588.90 | 588.60 | 588.60 | 0.3K |
| 15:13 | 588.80 | 588.80 | 588.60 | 588.70 | 0.1K |
| 15:14 | 588.70 | 588.70 | 588.30 | 588.30 | 1.3K |
| 15:15 | 588.20 | 588.20 | 587.80 | 587.80 | 0.7K |
| 15:16 | 587.70 | 587.90 | 587.70 | 587.90 | 0.0K |
| 15:17 | 587.90 | 587.90 | 587.90 | 587.90 | 0.1K |
| 15:18 | 588.20 | 588.20 | 588.10 | 588.10 | 0.5K |
| 15:19 | 588.20 | 588.20 | 587.80 | 587.80 | 0.6K |
| 15:20 | 587.80 | 588.00 | 587.80 | 588.00 | 0.5K |
| 15:21 | 588.00 | 588.10 | 587.90 | 587.90 | 0.5K |
| 15:22 | 588.00 | 588.00 | 587.90 | 588.00 | 0.1K |
| 15:23 | 587.90 | 587.90 | 587.60 | 587.60 | 1.4K |
| 15:24 | 587.70 | 587.70 | 587.60 | 587.70 | 0.2K |
| 15:25 | 587.60 | 587.60 | 586.40 | 586.50 | 6.2K |
| 15:26 | 586.70 | 586.70 | 586.70 | 586.70 | 0.0K |
| 15:27 | 586.70 | 586.80 | 586.70 | 586.80 | 0.0K |
| 15:28 | 586.70 | 586.70 | 586.50 | 586.70 | 0.0K |
| 15:29 | 587.00 | 587.50 | 587.00 | 587.50 | 0.2K |
| 15:30 | 587.50 | 587.60 | 587.30 | 587.30 | 0.0K |
| 15:31 | 587.40 | 587.40 | 587.00 | 587.30 | 0.1K |
| 15:32 | 587.10 | 587.10 | 587.10 | 587.10 | 0.0K |
| 15:33 | 587.30 | 587.30 | 587.00 | 587.00 | 0.4K |
| 15:34 | 587.00 | 587.10 | 587.00 | 587.10 | 0.3K |
| 15:35 | 587.10 | 587.10 | 587.00 | 587.00 | 1.0K |
| 15:36 | 587.30 | 587.50 | 587.10 | 587.40 | 0.7K |
| 15:37 | 587.30 | 587.40 | 587.20 | 587.20 | 0.1K |
| 15:38 | 587.30 | 587.30 | 587.00 | 587.10 | 0.4K |
| 15:39 | 587.30 | 587.30 | 587.20 | 587.30 | 0.0K |
| 15:40 | 587.30 | 587.30 | 586.70 | 586.90 | 0.9K |
| 15:41 | 586.70 | 587.40 | 586.70 | 587.20 | 0.6K |
| 15:42 | 587.20 | 587.30 | 587.20 | 587.30 | 0.0K |
| 15:43 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 15:44 | 587.70 | 587.70 | 587.60 | 587.60 | 0.0K |
| 15:45 | 587.70 | 587.70 | 587.70 | 587.70 | 0.2K |
| 15:46 | 587.60 | 587.70 | 587.60 | 587.70 | 0.1K |
| 15:47 | 587.60 | 587.70 | 587.60 | 587.60 | 0.1K |
| 15:48 | 587.70 | 587.70 | 587.60 | 587.60 | 0.0K |
| 15:49 | 587.70 | 587.70 | 587.70 | 587.70 | 0.1K |
| 15:50 | 587.70 | 587.70 | 587.60 | 587.70 | 0.2K |
| 15:51 | 587.70 | 587.70 | 587.70 | 587.70 | 0.0K |
| 15:52 | 587.70 | 587.70 | 587.70 | 587.70 | 0.0K |
| 15:53 | 587.70 | 587.70 | 587.70 | 587.70 | 0.0K |
| 15:54 | 587.70 | 587.70 | 587.70 | 587.70 | 0.0K |
| 15:55 | 587.70 | 587.80 | 587.70 | 587.80 | 0.8K |
| 15:56 | 588.00 | 588.10 | 588.00 | 588.10 | 0.0K |
| 15:57 | 588.10 | 588.10 | 588.10 | 588.10 | 0.1K |
| 15:58 | 588.10 | 588.20 | 588.10 | 588.10 | 0.7K |
| 15:59 | 588.20 | 588.20 | 588.20 | 588.20 | 0.0K |
| 16:00 | 588.20 | 588.30 | 588.20 | 588.30 | 0.0K |
| 16:01 | 588.20 | 588.30 | 588.00 | 588.30 | 0.6K |
| 16:02 | 588.20 | 588.30 | 588.20 | 588.30 | 0.4K |
| 16:03 | 588.90 | 589.00 | 588.80 | 589.00 | 0.7K |
| 16:04 | 588.60 | 588.70 | 588.60 | 588.70 | 0.2K |
| 16:05 | 588.40 | 588.70 | 588.30 | 588.50 | 0.2K |
| 16:06 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 16:07 | 588.30 | 588.60 | 588.30 | 588.60 | 0.1K |
| 16:08 | 588.50 | 588.70 | 588.50 | 588.50 | 0.0K |
| 16:09 | 588.70 | 588.70 | 588.70 | 588.70 | 0.0K |
| 16:10 | 588.60 | 588.90 | 588.60 | 588.90 | 0.5K |
| 16:11 | 589.00 | 589.00 | 588.90 | 589.00 | 0.0K |
| 16:12 | 589.00 | 589.00 | 588.80 | 588.80 | 0.5K |
| 16:13 | 588.80 | 588.90 | 588.80 | 588.90 | 0.1K |
| 16:14 | 588.90 | 589.30 | 588.70 | 589.00 | 1.2K |
| 16:15 | 589.30 | 589.30 | 589.00 | 589.00 | 0.0K |
| 16:16 | 588.80 | 589.10 | 588.80 | 589.00 | 0.2K |
| 16:17 | 589.10 | 589.10 | 589.00 | 589.00 | 0.0K |
| 16:18 | 589.10 | 589.10 | 589.00 | 589.00 | 0.0K |
| 16:19 | 589.20 | 589.20 | 588.60 | 589.20 | 0.4K |
| 16:20 | 589.60 | 589.70 | 589.60 | 589.70 | 0.3K |
| 16:21 | 589.70 | 590.20 | 589.70 | 590.20 | 0.7K |
| 16:22 | 590.10 | 590.10 | 590.00 | 590.00 | 0.4K |
| 16:23 | 589.90 | 589.90 | 589.90 | 589.90 | 0.0K |
| 16:24 | 590.00 | 590.00 | 589.90 | 590.00 | 0.3K |
| 16:25 | 590.20 | 590.20 | 589.90 | 590.10 | 1.3K |
| 16:26 | 590.40 | 590.40 | 590.30 | 590.40 | 2.8K |
| 16:27 | 590.50 | 591.10 | 590.40 | 590.80 | 3.4K |
| 16:28 | 590.90 | 591.20 | 590.50 | 590.70 | 0.7K |
| 16:29 | 591.10 | 591.10 | 590.90 | 591.00 | 1.0K |
| 16:30 | 590.90 | 590.90 | 590.50 | 590.50 | 0.1K |
| 16:31 | 590.70 | 591.10 | 590.70 | 591.00 | 0.6K |
| 16:32 | 591.10 | 591.10 | 589.50 | 589.80 | 1.1K |
| 16:33 | 590.00 | 590.30 | 590.00 | 590.30 | 0.1K |
| 16:34 | 590.30 | 590.30 | 590.10 | 590.10 | 0.1K |
| 16:35 | 590.10 | 590.10 | 589.90 | 590.00 | 0.1K |
| 16:36 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 16:37 | 590.00 | 590.00 | 589.40 | 589.40 | 0.4K |
| 16:38 | 589.30 | 589.40 | 589.30 | 589.30 | 0.2K |
| 16:39 | 589.60 | 589.60 | 589.30 | 589.60 | 0.1K |
| 16:40 | 589.40 | 589.50 | 589.40 | 589.50 | 0.0K |
| 16:41 | 589.50 | 589.60 | 589.30 | 589.30 | 0.2K |
| 16:42 | 589.30 | 589.30 | 588.70 | 588.70 | 0.4K |
| 16:43 | 589.20 | 589.30 | 589.20 | 589.30 | 0.1K |
| 16:44 | 588.90 | 589.40 | 588.90 | 589.40 | 2.2K |
| 16:45 | 589.40 | 589.40 | 589.40 | 589.40 | 0.0K |
| 16:46 | 589.40 | 589.40 | 588.60 | 588.80 | 0.6K |
| 16:47 | 588.70 | 588.70 | 588.50 | 588.50 | 0.1K |
| 16:48 | 588.40 | 588.60 | 588.30 | 588.30 | 0.9K |
| 16:49 | 588.70 | 588.70 | 588.70 | 588.70 | 0.0K |
| 16:50 | 588.50 | 588.50 | 588.10 | 588.40 | 1.1K |
| 16:51 | 588.30 | 588.60 | 588.30 | 588.60 | 0.5K |
| 16:52 | 588.20 | 588.60 | 588.20 | 588.60 | 0.1K |
| 16:53 | 588.60 | 588.60 | 588.60 | 588.60 | 0.0K |
| 16:54 | 588.30 | 588.50 | 588.30 | 588.50 | 0.3K |
| 16:55 | 588.40 | 588.50 | 588.20 | 588.50 | 0.1K |
| 16:56 | 588.50 | 588.60 | 588.30 | 588.60 | 0.1K |
| 16:57 | 588.50 | 588.50 | 588.40 | 588.50 | 0.1K |
| 16:58 | 588.60 | 588.60 | 588.60 | 588.60 | 0.1K |
| 16:59 | 588.60 | 588.60 | 588.20 | 588.20 | 0.3K |
| 17:00 | 588.60 | 588.60 | 588.20 | 588.20 | 0.1K |
| 17:01 | 588.40 | 588.50 | 588.10 | 588.10 | 0.2K |
| 17:02 | 588.30 | 588.40 | 588.30 | 588.40 | 0.1K |
| 17:03 | 588.10 | 588.30 | 588.10 | 588.20 | 0.3K |
| 17:04 | 588.40 | 588.50 | 588.40 | 588.50 | 0.1K |
| 17:05 | 588.50 | 589.10 | 588.50 | 589.10 | 0.8K |
| 17:06 | 588.90 | 589.00 | 588.90 | 588.90 | 0.1K |
| 17:07 | 588.80 | 589.10 | 588.80 | 588.80 | 0.1K |
| 17:08 | 588.90 | 589.00 | 588.50 | 588.50 | 1.5K |
| 17:09 | 588.50 | 588.60 | 588.50 | 588.60 | 0.1K |
| 17:10 | 588.60 | 588.60 | 588.40 | 588.40 | 0.2K |
| 17:11 | 588.40 | 588.50 | 588.40 | 588.50 | 0.1K |
| 17:12 | 588.50 | 588.50 | 588.40 | 588.50 | 0.0K |
| 17:13 | 588.50 | 588.50 | 588.40 | 588.50 | 0.1K |
| 17:14 | 588.40 | 588.50 | 588.40 | 588.50 | 0.1K |
| 17:15 | 588.40 | 588.50 | 588.40 | 588.50 | 0.1K |
| 17:16 | 588.40 | 588.70 | 588.40 | 588.70 | 0.3K |
| 17:17 | 588.80 | 588.80 | 588.50 | 588.50 | 0.3K |
| 17:18 | 588.60 | 588.70 | 588.10 | 588.10 | 1.9K |
| 17:19 | 588.00 | 588.00 | 587.70 | 587.70 | 0.5K |
| 17:20 | 587.70 | 587.90 | 587.70 | 587.90 | 0.2K |
| 17:21 | 587.80 | 587.90 | 587.70 | 587.70 | 0.0K |
| 17:22 | 587.90 | 588.30 | 587.90 | 588.30 | 0.1K |
| 17:23 | 588.00 | 588.40 | 588.00 | 588.30 | 0.1K |
| 17:24 | 588.20 | 588.20 | 587.70 | 587.80 | 0.9K |
| 17:25 | 587.80 | 587.80 | 587.60 | 587.70 | 0.2K |
| 17:26 | 587.90 | 587.90 | 587.60 | 587.90 | 0.1K |
| 17:27 | 587.90 | 588.10 | 587.90 | 588.10 | 0.1K |
| 17:28 | 588.40 | 588.40 | 587.50 | 587.60 | 0.4K |
| 17:29 | 587.80 | 587.80 | 587.70 | 587.70 | 0.1K |
| 17:30 | 587.00 | 587.10 | 586.00 | 587.10 | 5.6K |
| 17:31 | 586.60 | 586.80 | 586.60 | 586.80 | 0.1K |
| 17:32 | 586.80 | 586.90 | 586.80 | 586.90 | 0.1K |
| 17:33 | 586.70 | 587.00 | 586.70 | 586.80 | 0.4K |
| 17:34 | 586.40 | 586.50 | 586.40 | 586.50 | 0.1K |
| 17:35 | 586.50 | 586.90 | 586.40 | 586.70 | 0.5K |
| 17:36 | 586.90 | 586.90 | 586.70 | 586.80 | 0.1K |
| 17:37 | 586.90 | 587.00 | 586.50 | 586.80 | 0.4K |
| 17:38 | 586.50 | 586.90 | 586.50 | 586.90 | 0.1K |
| 17:39 | 586.60 | 586.90 | 586.50 | 586.50 | 0.3K |
| 17:40 | 586.70 | 586.70 | 586.70 | 586.70 | 0.0K |
| 17:41 | 586.70 | 587.00 | 586.70 | 587.00 | 0.1K |
| 17:42 | 586.90 | 586.90 | 586.40 | 586.60 | 0.3K |
| 17:43 | 586.40 | 586.60 | 586.40 | 586.40 | 0.3K |
| 17:44 | 586.50 | 586.60 | 586.20 | 586.20 | 0.6K |
| 17:45 | 586.20 | 586.20 | 586.10 | 586.20 | 0.1K |
| 17:46 | 586.20 | 586.40 | 586.20 | 586.40 | 0.1K |
| 17:47 | 586.40 | 586.60 | 586.40 | 586.50 | 0.1K |
| 17:48 | 586.40 | 586.50 | 586.30 | 586.50 | 0.1K |
| 17:49 | 586.70 | 586.70 | 586.20 | 586.20 | 0.1K |
| 17:50 | 586.70 | 586.80 | 586.70 | 586.80 | 0.1K |
| 17:51 | 586.80 | 586.80 | 586.30 | 586.30 | 0.1K |
| 17:52 | 586.40 | 586.70 | 586.40 | 586.70 | 0.0K |
| 17:53 | 586.40 | 586.70 | 586.20 | 586.40 | 0.1K |
| 17:54 | 586.40 | 586.40 | 586.20 | 586.20 | 0.1K |
| 17:55 | 586.50 | 586.90 | 586.50 | 586.90 | 0.1K |
| 17:56 | 586.80 | 587.00 | 586.70 | 586.70 | 0.1K |
| 17:57 | 586.70 | 586.90 | 586.40 | 586.90 | 2.3K |
| 17:58 | 586.90 | 587.30 | 586.80 | 587.30 | 0.2K |
| 17:59 | 587.20 | 587.50 | 587.20 | 587.40 | 0.3K |
| 18:00 | 587.60 | 588.40 | 587.60 | 588.30 | 0.0K |
| 18:01 | 588.00 | 588.10 | 588.00 | 588.10 | 0.1K |
| 18:02 | 588.10 | 588.10 | 588.10 | 588.10 | 0.1K |
| 18:03 | 588.10 | 588.10 | 587.90 | 588.00 | 0.1K |
| 18:04 | 588.00 | 588.00 | 587.90 | 587.90 | 0.1K |
| 18:05 | 587.90 | 588.10 | 587.90 | 588.10 | 0.1K |
| 18:06 | 588.30 | 588.40 | 588.10 | 588.40 | 0.1K |
| 18:07 | 588.70 | 588.90 | 588.70 | 588.70 | 0.2K |
| 18:08 | 588.70 | 588.70 | 588.60 | 588.60 | 0.1K |
| 18:09 | 588.60 | 588.70 | 588.40 | 588.60 | 0.2K |
| 18:10 | 588.70 | 588.70 | 588.70 | 588.70 | 0.0K |
| 18:11 | 588.70 | 589.00 | 588.70 | 589.00 | 0.0K |
| 18:12 | 588.90 | 589.10 | 588.90 | 589.00 | 0.1K |
| 18:13 | 589.00 | 589.00 | 588.70 | 588.70 | 0.2K |
| 18:14 | 588.70 | 588.70 | 588.70 | 588.70 | 0.0K |
| 18:15 | 588.70 | 588.70 | 588.70 | 588.70 | 0.1K |
| 18:16 | 588.70 | 588.70 | 588.20 | 588.20 | 0.3K |
| 18:17 | 588.20 | 588.20 | 588.10 | 588.10 | 0.0K |
| 18:18 | 588.10 | 588.30 | 588.10 | 588.30 | 0.3K |
| 18:19 | 587.90 | 588.00 | 587.90 | 588.00 | 0.2K |
| 18:20 | 587.90 | 588.50 | 587.80 | 588.50 | 0.4K |
| 18:21 | 588.70 | 588.80 | 588.70 | 588.80 | 1.6K |
| 18:22 | 588.50 | 588.80 | 588.50 | 588.80 | 0.1K |
| 18:23 | 588.70 | 588.90 | 588.60 | 588.70 | 0.3K |
| 18:24 | 588.40 | 588.50 | 588.20 | 588.50 | 0.1K |
| 18:25 | 588.50 | 588.50 | 588.40 | 588.50 | 0.1K |
| 18:26 | 588.40 | 588.60 | 588.40 | 588.60 | 0.1K |
| 18:27 | 588.50 | 588.80 | 588.50 | 588.80 | 0.1K |
| 18:28 | 588.80 | 588.90 | 588.80 | 588.80 | 0.2K |
| 18:29 | 588.80 | 588.90 | 588.80 | 588.90 | 0.0K |
| 18:30 | 588.80 | 588.90 | 588.80 | 588.80 | 0.1K |
| 18:31 | 588.90 | 589.00 | 588.90 | 589.00 | 0.0K |
| 18:32 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 18:33 | 589.00 | 589.00 | 588.90 | 589.00 | 0.1K |
| 18:34 | 588.90 | 589.00 | 588.90 | 588.90 | 0.7K |
| 18:35 | 589.10 | 589.10 | 588.90 | 588.90 | 1.9K |
| 18:36 | 588.90 | 588.90 | 588.90 | 588.90 | 0.1K |
| 18:37 | 588.90 | 588.90 | 588.90 | 588.90 | 0.0K |
| 18:38 | 588.90 | 588.90 | 588.90 | 588.90 | 0.0K |
| 18:39 | 588.90 | 589.00 | 588.80 | 588.80 | 0.5K |
| 18:45 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 18:46 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 18:47 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 18:48 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 18:49 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 19:01 | 588.90 | 588.90 | 588.90 | 588.90 | 0.1K |
| 19:02 | 588.80 | 588.90 | 588.80 | 588.90 | 0.0K |
| 19:03 | 588.80 | 588.90 | 588.80 | 588.90 | 0.0K |
| 19:04 | 588.80 | 588.80 | 588.50 | 588.50 | 0.1K |
| 19:05 | 588.30 | 588.50 | 588.20 | 588.20 | 0.2K |
| 19:06 | 588.30 | 588.50 | 588.30 | 588.50 | 0.0K |
| 19:07 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 19:08 | 588.50 | 588.50 | 588.20 | 588.20 | 0.1K |
| 19:09 | 588.10 | 588.50 | 588.10 | 588.50 | 0.2K |
| 19:10 | 588.40 | 588.50 | 588.30 | 588.40 | 0.0K |
| 19:11 | 588.40 | 588.40 | 588.40 | 588.40 | 0.2K |
| 19:12 | 588.40 | 588.50 | 588.40 | 588.50 | 0.0K |
| 19:13 | 588.50 | 588.50 | 588.30 | 588.50 | 0.0K |
| 19:14 | 588.50 | 588.50 | 588.50 | 588.50 | 0.8K |
| 19:15 | 588.50 | 588.60 | 588.30 | 588.60 | 0.5K |
| 19:16 | 588.40 | 588.50 | 588.40 | 588.50 | 0.0K |
| 19:17 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 19:18 | 588.50 | 588.50 | 588.10 | 588.10 | 0.5K |
| 19:19 | 588.10 | 588.10 | 588.00 | 588.00 | 0.7K |
| 19:20 | 587.90 | 588.00 | 587.90 | 588.00 | 0.2K |
| 19:21 | 588.00 | 588.00 | 587.90 | 588.00 | 0.1K |
| 19:22 | 587.80 | 587.80 | 587.80 | 587.80 | 0.2K |
| 19:23 | 588.00 | 588.00 | 587.60 | 587.60 | 0.0K |
| 19:24 | 587.60 | 587.60 | 587.60 | 587.60 | 0.0K |
| 19:25 | 587.50 | 587.50 | 587.50 | 587.50 | 0.1K |
| 19:26 | 587.50 | 587.50 | 587.50 | 587.50 | 0.0K |
| 19:27 | 587.50 | 587.50 | 587.20 | 587.40 | 0.0K |
| 19:28 | 587.40 | 587.70 | 587.40 | 587.70 | 1.0K |
| 19:29 | 587.40 | 587.80 | 587.40 | 587.80 | 0.0K |
| 19:30 | 587.60 | 587.80 | 587.60 | 587.80 | 0.0K |
| 19:31 | 587.70 | 587.90 | 587.70 | 587.90 | 0.0K |
| 19:32 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 19:33 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 19:34 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 19:35 | 588.00 | 588.10 | 588.00 | 588.10 | 0.0K |
| 19:36 | 588.10 | 588.10 | 587.90 | 587.90 | 0.1K |
| 19:37 | 587.90 | 587.90 | 587.50 | 587.60 | 0.1K |
| 19:38 | 587.60 | 587.60 | 587.60 | 587.60 | 0.6K |
| 19:39 | 587.40 | 587.40 | 587.40 | 587.40 | 0.1K |
| 19:40 | 587.40 | 587.40 | 586.80 | 586.90 | 0.1K |
| 19:41 | 586.90 | 586.90 | 586.80 | 586.80 | 0.0K |
| 19:42 | 586.50 | 586.50 | 586.20 | 586.20 | 1.1K |
| 19:43 | 586.20 | 586.30 | 586.20 | 586.30 | 0.4K |
| 19:44 | 586.30 | 586.70 | 586.30 | 586.70 | 0.2K |
| 19:45 | 586.70 | 586.70 | 586.70 | 586.70 | 0.1K |
| 19:47 | 586.30 | 586.70 | 586.30 | 586.70 | 0.1K |
| 19:48 | 586.60 | 586.70 | 586.60 | 586.70 | 0.0K |
| 19:49 | 586.70 | 586.70 | 586.70 | 586.70 | 0.0K |
| 19:50 | 586.70 | 586.80 | 586.70 | 586.70 | 0.0K |
| 19:51 | 586.80 | 586.80 | 586.80 | 586.80 | 0.0K |
| 19:52 | 586.80 | 586.80 | 586.80 | 586.80 | 0.0K |
| 19:53 | 586.80 | 586.80 | 586.70 | 586.70 | 0.1K |
| 19:54 | 586.70 | 586.70 | 586.50 | 586.50 | 0.0K |
| 19:55 | 586.60 | 586.60 | 586.60 | 586.60 | 0.0K |
| 19:56 | 586.60 | 586.60 | 586.60 | 586.60 | 0.0K |
| 19:57 | 586.60 | 586.60 | 586.60 | 586.60 | 0.0K |
| 19:58 | 586.60 | 586.70 | 586.50 | 586.50 | 0.3K |
| 19:59 | 586.40 | 586.60 | 586.30 | 586.60 | 0.1K |
| 20:00 | 586.40 | 586.40 | 586.20 | 586.20 | 0.0K |
| 20:01 | 586.00 | 586.10 | 586.00 | 586.10 | 1.0K |
| 20:02 | 586.10 | 586.20 | 586.10 | 586.20 | 0.0K |
| 20:03 | 586.20 | 586.40 | 586.20 | 586.20 | 0.1K |
| 20:04 | 586.40 | 586.50 | 586.40 | 586.50 | 0.0K |
| 20:05 | 586.50 | 586.60 | 586.50 | 586.60 | 0.0K |
| 20:06 | 586.70 | 586.70 | 586.70 | 586.70 | 0.0K |
| 20:07 | 586.70 | 586.70 | 586.70 | 586.70 | 0.0K |
| 20:08 | 586.70 | 586.70 | 586.70 | 586.70 | 0.2K |
| 20:09 | 586.60 | 586.60 | 586.60 | 586.60 | 0.0K |
| 20:10 | 586.60 | 586.60 | 586.60 | 586.60 | 0.0K |
| 20:11 | 586.70 | 586.70 | 586.70 | 586.70 | 0.0K |
| 20:12 | 586.70 | 586.70 | 586.70 | 586.70 | 0.0K |
| 20:13 | 586.60 | 586.80 | 586.60 | 586.80 | 0.1K |
| 20:14 | 586.80 | 586.80 | 586.80 | 586.80 | 0.0K |
| 20:15 | 586.80 | 586.80 | 586.80 | 586.80 | 0.0K |
| 20:16 | 586.90 | 587.10 | 586.90 | 587.00 | 1.2K |
| 20:17 | 587.10 | 587.10 | 587.10 | 587.10 | 0.0K |
| 20:18 | 586.90 | 586.90 | 586.90 | 586.90 | 0.0K |
| 20:19 | 586.90 | 587.00 | 586.80 | 586.90 | 0.2K |
| 20:20 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 20:21 | 587.00 | 587.00 | 586.80 | 586.80 | 0.0K |
| 20:22 | 587.00 | 587.00 | 586.80 | 587.00 | 0.0K |
| 20:23 | 587.00 | 587.00 | 586.70 | 586.70 | 0.0K |
| 20:24 | 586.70 | 587.00 | 586.70 | 587.00 | 0.0K |
| 20:25 | 586.60 | 587.00 | 586.60 | 587.00 | 0.3K |
| 20:26 | 587.10 | 587.10 | 587.10 | 587.10 | 0.1K |
| 20:27 | 587.10 | 587.10 | 586.90 | 586.90 | 0.0K |
| 20:28 | 587.10 | 587.10 | 587.10 | 587.10 | 0.0K |
| 20:29 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 20:30 | 586.90 | 587.00 | 586.70 | 586.90 | 0.1K |
| 20:31 | 586.90 | 586.90 | 586.90 | 586.90 | 0.0K |
| 20:32 | 586.80 | 586.80 | 586.40 | 586.40 | 0.2K |
| 20:33 | 586.30 | 586.40 | 586.30 | 586.40 | 0.1K |
| 20:34 | 586.40 | 586.40 | 586.30 | 586.40 | 0.3K |
| 20:35 | 585.90 | 586.00 | 585.90 | 586.00 | 1.7K |
| 20:36 | 585.90 | 585.90 | 585.70 | 585.70 | 0.1K |
| 20:37 | 585.80 | 585.80 | 585.70 | 585.70 | 0.1K |
| 20:38 | 585.70 | 585.70 | 585.50 | 585.50 | 0.0K |
| 20:39 | 585.50 | 585.50 | 585.50 | 585.50 | 0.1K |
| 20:40 | 585.40 | 585.50 | 585.40 | 585.40 | 0.1K |
| 20:41 | 585.40 | 585.50 | 585.40 | 585.50 | 0.0K |
| 20:42 | 585.50 | 585.60 | 585.40 | 585.60 | 0.3K |
| 20:43 | 585.60 | 585.80 | 585.60 | 585.80 | 0.2K |
| 20:44 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 20:45 | 585.90 | 585.90 | 585.80 | 585.80 | 0.0K |
| 20:46 | 585.70 | 585.70 | 585.40 | 585.50 | 0.0K |
| 20:47 | 585.40 | 585.50 | 585.40 | 585.50 | 0.2K |
| 20:48 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 20:49 | 585.40 | 585.50 | 585.40 | 585.50 | 0.0K |
| 20:50 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 20:51 | 585.50 | 585.50 | 585.30 | 585.50 | 0.3K |
| 20:52 | 585.50 | 585.50 | 585.30 | 585.30 | 0.0K |
| 20:53 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0K |
| 20:54 | 585.30 | 585.40 | 585.30 | 585.40 | 0.3K |
| 20:55 | 585.40 | 585.40 | 585.30 | 585.40 | 0.2K |
| 20:56 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0K |
| 20:57 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0K |
| 20:58 | 585.40 | 585.40 | 585.30 | 585.30 | 0.0K |
| 20:59 | 585.30 | 585.40 | 585.20 | 585.20 | 0.1K |
| 21:00 | 585.10 | 585.20 | 585.10 | 585.20 | 0.0K |
| 21:01 | 585.20 | 585.20 | 585.10 | 585.20 | 0.0K |
| 21:02 | 585.20 | 585.20 | 585.20 | 585.20 | 1.4K |
| 21:03 | 585.10 | 585.20 | 585.00 | 585.20 | 0.1K |
| 21:04 | 585.10 | 585.10 | 585.10 | 585.10 | 0.2K |
| 21:05 | 585.10 | 585.10 | 585.00 | 585.00 | 0.9K |
| 21:06 | 585.10 | 585.10 | 585.10 | 585.10 | 0.1K |
| 21:07 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
| 21:08 | 585.00 | 585.10 | 585.00 | 585.00 | 0.4K |
| 21:09 | 585.10 | 585.10 | 585.00 | 585.00 | 0.0K |
| 21:10 | 585.10 | 585.10 | 585.00 | 585.10 | 0.4K |
| 21:11 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 21:12 | 585.10 | 585.10 | 585.00 | 585.10 | 0.6K |
| 21:13 | 585.00 | 585.10 | 585.00 | 585.10 | 0.0K |
| 21:14 | 585.10 | 585.10 | 585.00 | 585.00 | 0.0K |
| 21:15 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
| 21:16 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
| 21:17 | 585.20 | 585.20 | 585.20 | 585.20 | 0.7K |
| 21:18 | 585.10 | 585.20 | 585.10 | 585.20 | 0.0K |
| 21:19 | 585.20 | 585.20 | 585.20 | 585.20 | 0.0K |
| 21:20 | 585.20 | 585.20 | 585.10 | 585.10 | 0.1K |
| 21:21 | 585.10 | 585.10 | 585.10 | 585.10 | 0.7K |
| 21:22 | 585.10 | 585.10 | 585.00 | 585.00 | 0.0K |
| 21:23 | 585.10 | 585.30 | 585.10 | 585.30 | 0.3K |
| 21:24 | 585.30 | 585.30 | 585.30 | 585.30 | 0.0K |
| 21:25 | 585.30 | 585.30 | 585.10 | 585.30 | 0.0K |
| 21:26 | 585.30 | 585.30 | 585.30 | 585.30 | 0.1K |
| 21:27 | 585.30 | 585.30 | 585.20 | 585.30 | 0.0K |
| 21:28 | 585.40 | 585.40 | 585.30 | 585.30 | 0.1K |
| 21:29 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0K |
| 21:30 | 585.40 | 585.50 | 585.40 | 585.50 | 0.3K |
| 21:31 | 585.60 | 585.60 | 585.60 | 585.60 | 0.0K |
| 21:32 | 585.60 | 585.60 | 585.60 | 585.60 | 0.0K |
| 21:33 | 585.60 | 585.60 | 585.60 | 585.60 | 0.0K |
| 21:34 | 585.60 | 585.70 | 585.60 | 585.70 | 0.1K |
| 21:35 | 585.70 | 585.70 | 585.70 | 585.70 | 0.0K |
| 21:36 | 585.70 | 585.70 | 585.20 | 585.20 | 0.5K |
| 21:37 | 585.40 | 585.40 | 585.20 | 585.20 | 0.0K |
| 21:38 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0K |
| 21:39 | 585.40 | 585.40 | 585.00 | 585.00 | 0.3K |
| 21:40 | 585.40 | 585.40 | 585.40 | 585.40 | 0.0K |
| 21:41 | 585.40 | 585.40 | 585.10 | 585.10 | 0.0K |
| 21:42 | 585.40 | 585.40 | 585.10 | 585.10 | 0.1K |
| 21:43 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
| 21:44 | 585.10 | 585.10 | 585.00 | 585.00 | 0.0K |
| 21:45 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
| 21:47 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
| 21:48 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
| 21:49 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
| 21:50 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
| 21:51 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 21:52 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
| 21:53 | 585.10 | 585.10 | 585.10 | 585.10 | 0.0K |
| 21:54 | 585.10 | 585.10 | 585.00 | 585.00 | 0.0K |
| 21:55 | 585.10 | 585.10 | 584.90 | 584.90 | 0.7K |
| 21:56 | 583.80 | 583.80 | 581.70 | 582.20 | 6.8K |
| 21:57 | 582.20 | 582.70 | 582.20 | 582.70 | 0.4K |
| 21:58 | 582.70 | 582.70 | 580.80 | 580.80 | 2.6K |
| 21:59 | 580.40 | 581.10 | 580.30 | 581.10 | 1.2K |
| 22:00 | 580.60 | 580.60 | 578.50 | 578.50 | 8.4K |
| 22:01 | 578.50 | 578.50 | 575.40 | 575.40 | 9.3K |
| 22:02 | 576.40 | 577.10 | 576.30 | 577.10 | 0.8K |
| 22:03 | 577.20 | 577.20 | 577.00 | 577.00 | 0.6K |
| 22:04 | 577.40 | 577.40 | 577.40 | 577.40 | 0.5K |
| 22:05 | 577.50 | 577.50 | 575.60 | 575.60 | 3.9K |
| 22:06 | 575.00 | 575.90 | 575.00 | 575.90 | 2.3K |
| 22:07 | 576.10 | 577.10 | 576.00 | 577.00 | 5.3K |
| 22:08 | 577.10 | 577.10 | 577.10 | 577.10 | 0.5K |
| 22:09 | 577.80 | 579.00 | 577.80 | 579.00 | 1.0K |
| 22:10 | 579.30 | 579.30 | 578.70 | 579.10 | 1.7K |
| 22:11 | 578.50 | 578.50 | 577.90 | 578.10 | 1.2K |
| 22:12 | 578.40 | 578.40 | 578.00 | 578.10 | 1.0K |
| 22:13 | 577.40 | 577.40 | 577.10 | 577.10 | 0.9K |
| 22:14 | 577.20 | 577.30 | 577.00 | 577.20 | 0.8K |
| 22:15 | 577.20 | 577.30 | 577.10 | 577.30 | 1.4K |
| 22:16 | 577.10 | 577.20 | 576.80 | 576.80 | 0.8K |
| 22:17 | 577.20 | 578.80 | 577.20 | 578.80 | 1.5K |
| 22:18 | 578.40 | 578.70 | 578.40 | 578.60 | 0.6K |
| 22:19 | 578.60 | 578.60 | 578.50 | 578.60 | 0.1K |
| 22:20 | 578.60 | 579.60 | 578.60 | 579.60 | 1.6K |
| 22:21 | 579.60 | 579.60 | 579.40 | 579.40 | 0.3K |
| 22:22 | 579.20 | 579.30 | 579.20 | 579.20 | 0.3K |
| 22:23 | 579.20 | 579.20 | 578.20 | 578.20 | 1.0K |
| 22:24 | 578.20 | 578.20 | 577.90 | 577.90 | 0.4K |
| 22:25 | 577.60 | 577.70 | 577.60 | 577.70 | 0.1K |
| 22:26 | 577.50 | 577.70 | 577.50 | 577.70 | 0.5K |
| 22:27 | 577.70 | 577.70 | 577.70 | 577.70 | 0.3K |
| 22:28 | 577.80 | 579.10 | 577.80 | 579.10 | 0.5K |
| 22:29 | 579.10 | 579.10 | 578.90 | 578.90 | 0.6K |
| 22:30 | 578.40 | 579.00 | 578.40 | 579.00 | 0.3K |
| 22:31 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 22:32 | 579.00 | 579.50 | 579.00 | 579.50 | 1.1K |
| 22:33 | 579.50 | 580.10 | 579.50 | 580.00 | 5.5K |
| 22:34 | 580.00 | 580.10 | 579.80 | 580.10 | 0.8K |
| 22:35 | 580.20 | 580.20 | 579.80 | 579.80 | 0.3K |
| 22:36 | 579.60 | 579.90 | 579.60 | 579.60 | 0.5K |
| 22:37 | 579.40 | 579.40 | 579.10 | 579.40 | 0.3K |
| 22:38 | 579.20 | 579.40 | 578.80 | 578.80 | 2.1K |
| 22:39 | 578.50 | 578.50 | 578.50 | 578.50 | 0.8K |
| 22:40 | 578.30 | 578.30 | 578.00 | 578.10 | 0.6K |
| 22:41 | 578.20 | 578.20 | 578.20 | 578.20 | 0.0K |
| 22:42 | 578.20 | 578.30 | 578.20 | 578.20 | 0.2K |
| 22:43 | 578.40 | 578.40 | 578.00 | 578.00 | 0.3K |
| 22:44 | 577.90 | 577.90 | 577.10 | 577.10 | 2.1K |
| 22:45 | 577.30 | 577.30 | 576.80 | 576.80 | 1.3K |
| 22:46 | 576.80 | 576.90 | 576.40 | 576.90 | 1.2K |
| 22:47 | 576.90 | 577.00 | 576.60 | 577.00 | 0.7K |
| 22:48 | 577.40 | 577.70 | 577.40 | 577.70 | 0.2K |
| 22:49 | 577.50 | 578.40 | 577.50 | 578.10 | 1.5K |
| 22:50 | 578.40 | 578.40 | 578.10 | 578.10 | 0.3K |
| 22:51 | 578.40 | 578.60 | 578.40 | 578.60 | 0.1K |
| 22:52 | 578.60 | 578.60 | 578.40 | 578.50 | 0.1K |
| 22:53 | 578.40 | 578.50 | 577.40 | 577.40 | 1.8K |
| 22:54 | 577.40 | 577.70 | 577.40 | 577.70 | 0.2K |
| 22:55 | 577.70 | 577.70 | 576.20 | 576.20 | 1.4K |
| 22:56 | 576.20 | 576.30 | 576.20 | 576.30 | 0.8K |
| 22:57 | 576.30 | 576.30 | 575.10 | 575.10 | 2.6K |
| 22:58 | 575.00 | 575.00 | 575.00 | 575.00 | 2.3K |
| 22:59 | 575.00 | 575.50 | 575.00 | 575.50 | 1.3K |
| 23:00 | 575.40 | 575.40 | 575.10 | 575.30 | 0.1K |
| 23:01 | 575.50 | 575.50 | 574.80 | 575.10 | 1.3K |
| 23:02 | 575.10 | 575.20 | 575.10 | 575.20 | 0.6K |
| 23:03 | 575.60 | 575.70 | 575.60 | 575.70 | 0.3K |
| 23:04 | 575.70 | 576.40 | 575.70 | 576.40 | 5.2K |
| 23:05 | 576.30 | 576.50 | 576.20 | 576.50 | 0.1K |
| 23:06 | 576.30 | 576.30 | 576.20 | 576.20 | 0.1K |
| 23:07 | 576.10 | 576.20 | 576.00 | 576.20 | 0.2K |
| 23:08 | 576.20 | 576.60 | 576.20 | 576.30 | 0.2K |
| 23:09 | 576.40 | 576.60 | 576.40 | 576.60 | 1.6K |
| 23:10 | 576.60 | 577.20 | 576.60 | 577.20 | 0.7K |
| 23:11 | 576.90 | 577.00 | 576.80 | 576.80 | 1.0K |
| 23:12 | 576.80 | 577.20 | 576.80 | 577.00 | 0.3K |
| 23:13 | 577.20 | 577.20 | 576.60 | 576.60 | 1.2K |
| 23:14 | 576.70 | 576.70 | 576.40 | 576.40 | 0.4K |
| 23:15 | 576.70 | 576.70 | 576.70 | 576.70 | 0.1K |
| 23:16 | 576.20 | 577.00 | 576.20 | 576.90 | 4.7K |
| 23:17 | 577.20 | 577.30 | 577.20 | 577.30 | 0.1K |
| 23:18 | 577.20 | 577.30 | 577.20 | 577.20 | 0.1K |
| 23:19 | 577.10 | 577.10 | 576.70 | 576.70 | 0.3K |
| 23:20 | 576.90 | 576.90 | 576.70 | 576.70 | 0.2K |
| 23:21 | 576.60 | 576.70 | 576.60 | 576.70 | 0.4K |
| 23:22 | 576.70 | 577.10 | 576.60 | 577.10 | 1.0K |
| 23:23 | 577.10 | 577.10 | 577.10 | 577.10 | 0.0K |
| 23:24 | 577.10 | 577.30 | 577.10 | 577.20 | 0.2K |
| 23:25 | 577.30 | 577.30 | 577.20 | 577.20 | 0.1K |
| 23:26 | 577.20 | 577.40 | 577.10 | 577.20 | 0.2K |
| 23:27 | 577.30 | 578.60 | 577.30 | 578.60 | 0.8K |
| 23:28 | 578.60 | 578.60 | 578.60 | 578.60 | 0.7K |
| 23:29 | 578.60 | 578.60 | 578.60 | 578.60 | 0.1K |
| 23:30 | 578.50 | 578.60 | 578.40 | 578.60 | 0.6K |
| 23:31 | 578.60 | 579.50 | 578.60 | 579.50 | 1.1K |
| 23:32 | 579.50 | 579.50 | 579.50 | 579.50 | 0.2K |
| 23:33 | 579.20 | 579.50 | 579.00 | 579.50 | 0.4K |
| 23:34 | 579.50 | 579.60 | 579.50 | 579.60 | 0.3K |
| 23:35 | 579.60 | 579.60 | 579.10 | 579.10 | 0.2K |
| 23:36 | 579.70 | 579.70 | 579.60 | 579.70 | 0.3K |
| 23:37 | 579.70 | 579.70 | 579.30 | 579.30 | 0.1K |
| 23:38 | 579.20 | 579.20 | 578.00 | 578.10 | 3.9K |
| 23:39 | 578.10 | 578.10 | 577.60 | 577.60 | 0.5K |
| 23:40 | 578.30 | 578.40 | 577.70 | 578.20 | 0.2K |
| 23:41 | 578.30 | 578.50 | 578.30 | 578.30 | 0.2K |
| 23:42 | 578.50 | 578.80 | 578.50 | 578.60 | 0.5K |
| 23:43 | 578.60 | 578.80 | 578.60 | 578.80 | 0.0K |
| 23:44 | 578.90 | 578.90 | 578.80 | 578.80 | 0.1K |
| 23:45 | 578.10 | 578.80 | 578.10 | 578.80 | 0.2K |
| 23:46 | 578.80 | 578.80 | 578.70 | 578.70 | 0.0K |
| 23:47 | 578.80 | 578.80 | 578.70 | 578.80 | 0.1K |
| 23:48 | 578.20 | 578.50 | 578.10 | 578.50 | 0.2K |
| 23:49 | 578.10 | 578.70 | 578.10 | 578.70 | 0.7K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 606.80 | 609.80 | 592.10 | 594.20 | 0.6M |
| 2025-09-28 | 606.80 | 609.80 | 596.30 | 602.70 | 0.1M |
| 2025-09-27 | 606.80 | 609.80 | 605.00 | 607.20 | 0.0M |
| 2025-09-26 | 590.90 | 609.50 | 587.00 | 606.20 | 0.6M |
| 2025-09-25 | 590.10 | 598.50 | 589.10 | 589.90 | 0.3M |
| 2025-09-24 | 580.00 | 594.50 | 571.00 | 590.10 | 0.4M |
| 2025-09-23 | 590.50 | 591.40 | 574.70 | 577.30 | 0.5M |
| 2025-09-22 | 588.80 | 592.70 | 575.30 | 589.80 | 0.6M |
| 2025-09-19 | 591.70 | 593.70 | 587.50 | 588.20 | 0.0M |
| 2025-09-18 | 600.60 | 602.30 | 588.30 | 590.60 | 0.6M |
| 2025-09-17 | 602.20 | 603.50 | 595.10 | 600.60 | 0.3M |
| 2025-09-16 | 607.60 | 609.90 | 597.40 | 602.20 | 0.4M |
| 2025-09-15 | 611.80 | 614.00 | 604.10 | 607.00 | 0.4M |
| 2025-09-14 | 611.80 | 611.90 | 609.50 | 611.70 | 0.1M |
| 2025-09-13 | 611.80 | 614.00 | 609.00 | 610.60 | 0.0M |
| 2025-09-12 | 621.00 | 622.50 | 607.30 | 613.00 | 0.5M |
| 2025-09-11 | 617.00 | 622.80 | 616.00 | 620.10 | 0.3M |
| 2025-09-10 | 620.10 | 622.50 | 617.00 | 617.00 | 0.3M |
| 2025-09-09 | 618.30 | 623.30 | 617.00 | 620.10 | 0.3M |
| 2025-09-08 | 625.10 | 626.80 | 614.20 | 618.90 | 0.5M |
| 2025-09-07 | 625.10 | 625.40 | 623.60 | 624.80 | 0.1M |
| 2025-09-06 | 625.10 | 625.60 | 623.30 | 624.00 | 0.0M |
| 2025-09-05 | 619.90 | 627.70 | 617.00 | 624.90 | 0.4M |
| 2025-09-04 | 618.90 | 621.30 | 613.50 | 619.90 | 0.2M |
| 2025-09-03 | 614.00 | 622.10 | 608.00 | 618.90 | 0.3M |
| 2025-09-02 | 616.20 | 617.90 | 606.40 | 613.20 | 0.3M |
| 2025-09-01 | 618.50 | 625.90 | 614.50 | 616.00 | 0.3M |
| 2025-08-31 | 618.50 | 622.80 | 618.80 | 620.90 | 0.1M |
| 2025-08-30 | 618.50 | 620.30 | 618.20 | 618.80 | 0.0M |
| 2025-08-29 | 612.00 | 619.00 | 608.40 | 617.70 | 0.5M |
| 2025-08-28 | 622.30 | 622.80 | 610.10 | 611.60 | 0.4M |
| 2025-08-27 | 627.40 | 627.50 | 618.00 | 623.10 | 0.5M |
| 2025-08-26 | 630.50 | 636.70 | 622.00 | 626.10 | 0.4M |
| 2025-08-25 | 636.50 | 640.30 | 624.10 | 630.20 | 0.4M |
| 2025-08-24 | 636.50 | 640.20 | 635.80 | 637.70 | 0.1M |
| 2025-08-23 | 636.50 | 640.30 | 636.50 | 639.80 | 0.0M |
| 2025-08-22 | 643.20 | 646.30 | 631.20 | 636.50 | 0.7M |
| 2025-08-21 | 655.20 | 661.00 | 638.80 | 643.20 | 0.5M |
| 2025-08-20 | 659.00 | 664.40 | 653.10 | 656.00 | 0.3M |
| 2025-08-19 | 670.00 | 675.60 | 660.30 | 660.50 | 0.7M |
| 2025-08-18 | 685.00 | 685.10 | 658.00 | 668.40 | 1.3M |
| 2025-08-17 | 685.00 | 677.10 | 672.00 | 673.50 | 0.2M |
| 2025-08-16 | 685.00 | 685.00 | 672.50 | 675.90 | 0.1M |
| 2025-08-15 | 688.80 | 691.00 | 684.20 | 689.90 | 0.5M |
| 2025-08-14 | 674.10 | 692.70 | 668.20 | 688.70 | 0.9M |
| 2025-08-13 | 690.00 | 692.40 | 669.90 | 674.10 | 0.9M |
| 2025-08-12 | 685.60 | 696.50 | 681.30 | 688.80 | 0.7M |
| 2025-08-11 | 687.00 | 700.00 | 682.80 | 686.80 | 1.2M |
| 2025-08-08 | 659.50 | 690.60 | 652.20 | 686.30 | 1.5M |
| 2025-08-07 | 643.00 | 664.40 | 638.70 | 659.10 | 1.1M |
| 2025-08-06 | 630.00 | 662.50 | 614.00 | 643.10 | 1.1M |
| 2025-08-05 | 622.50 | 630.00 | 620.50 | 629.10 | 0.3M |
| 2025-08-04 | 610.60 | 624.00 | 610.60 | 623.40 | 0.4M |
| 2025-08-01 | 608.80 | 612.80 | 605.50 | 610.60 | 0.3M |
| 2025-07-31 | 609.50 | 611.80 | 601.40 | 608.10 | 0.4M |
| 2025-07-30 | 612.60 | 615.40 | 605.50 | 609.00 | 0.4M |
| 2025-07-29 | 622.70 | 623.70 | 608.00 | 610.30 | 0.5M |
| 2025-07-28 | 629.10 | 632.60 | 616.20 | 621.30 | 0.4M |
| 2025-07-27 | 629.10 | 632.30 | 629.00 | 630.90 | 0.1M |
| 2025-07-26 | 629.10 | 632.60 | 629.10 | 630.80 | 0.0M |
| 2025-07-25 | 633.30 | 637.90 | 620.20 | 628.60 | 0.5M |
| 2025-07-24 | 632.30 | 638.80 | 629.00 | 633.20 | 0.2M |
| 2025-07-23 | 631.40 | 638.00 | 631.40 | 633.70 | 0.3M |
| 2025-07-22 | 625.00 | 632.30 | 620.20 | 631.40 | 0.2M |
| 2025-07-21 | 627.60 | 636.30 | 621.60 | 628.00 | 0.5M |
| 2025-07-20 | 627.60 | 635.30 | 631.40 | 632.90 | 0.1M |
| 2025-07-19 | 627.60 | 633.60 | 627.60 | 631.80 | 0.0M |
| 2025-07-18 | 600.00 | 628.00 | 599.00 | 627.60 | 0.7M |
| 2025-07-17 | 602.20 | 607.10 | 598.50 | 600.80 | 0.3M |
| 2025-07-16 | 595.10 | 607.00 | 592.60 | 602.20 | 0.3M |
| 2025-07-15 | 597.00 | 600.10 | 593.30 | 595.10 | 0.3M |
| 2025-07-14 | 580.10 | 605.20 | 568.00 | 596.30 | 0.7M |
| 2025-07-13 | 580.10 | 583.30 | 579.00 | 580.00 | 0.1M |
| 2025-07-12 | 580.10 | 582.70 | 580.10 | 582.20 | 0.0M |
| 2025-07-11 | 601.00 | 601.00 | 574.10 | 579.00 | 0.9M |
| 2025-07-10 | 587.20 | 603.60 | 585.50 | 600.80 | 0.5M |
| 2025-07-09 | 604.00 | 607.00 | 583.00 | 587.00 | 0.9M |
| 2025-07-08 | 613.30 | 617.70 | 601.10 | 603.50 | 0.5M |
| 2025-07-07 | 618.00 | 620.80 | 611.50 | 613.30 | 0.2M |
| 2025-07-06 | 618.00 | 618.30 | 616.40 | 617.30 | 0.0M |
| 2025-07-05 | 618.00 | 620.80 | 617.10 | 618.30 | 0.0M |
| 2025-07-04 | 612.60 | 624.10 | 607.20 | 618.50 | 0.4M |
| 2025-07-03 | 617.00 | 622.60 | 612.10 | 612.50 | 0.3M |
| 2025-07-02 | 620.70 | 621.80 | 613.60 | 616.60 | 0.3M |
| 2025-07-01 | 629.90 | 631.60 | 617.00 | 619.10 | 0.4M |
| 2025-06-30 | 629.90 | 633.40 | 625.50 | 629.90 | 0.4M |
| 2025-06-29 | 629.90 | 629.80 | 626.10 | 626.10 | 0.0M |
| 2025-06-28 | 629.90 | 632.30 | 628.60 | 629.40 | 0.0M |
| 2025-06-27 | 621.00 | 630.80 | 616.40 | 629.00 | 0.4M |
| 2025-06-26 | 621.10 | 624.80 | 619.00 | 620.80 | 0.2M |
| 2025-06-25 | 617.00 | 625.80 | 610.50 | 621.10 | 0.4M |
| 2025-06-24 | 615.00 | 617.90 | 604.20 | 616.70 | 0.4M |
| 2025-06-23 | 629.00 | 629.70 | 613.80 | 615.50 | 0.4M |
| 2025-06-20 | 625.10 | 626.60 | 615.00 | 621.10 | 0.3M |
| 2025-06-19 | 627.80 | 627.90 | 618.00 | 623.30 | 0.5M |
| 2025-06-18 | 627.90 | 633.30 | 623.50 | 626.00 | 0.3M |
| 2025-06-17 | 614.90 | 630.00 | 612.00 | 627.80 | 0.4M |
| 2025-06-16 | 628.80 | 646.60 | 610.20 | 613.80 | 1.2M |
| 2025-06-15 | 628.80 | 646.60 | 627.00 | 631.20 | 0.3M |
| 2025-06-14 | 628.80 | 638.90 | 628.80 | 637.60 | 0.1M |
| 2025-06-13 | 614.00 | 628.80 | 606.30 | 628.30 | 0.5M |
| 2025-06-11 | 602.50 | 610.10 | 597.90 | 603.60 | 0.5M |
| 2025-06-10 | 625.90 | 628.40 | 596.50 | 599.30 | 0.9M |
| 2025-06-09 | 633.70 | 634.00 | 614.50 | 624.70 | 0.4M |
| 2025-06-08 | 633.70 | 633.90 | 629.70 | 630.30 | 0.0M |
| 2025-06-07 | 633.70 | 634.00 | 631.10 | 633.90 | 0.0M |
| 2025-06-06 | 637.20 | 658.00 | 629.20 | 629.30 | 0.7M |
| 2025-06-05 | 634.30 | 639.90 | 634.30 | 637.20 | 0.2M |
| 2025-06-04 | 637.10 | 641.50 | 633.50 | 635.30 | 0.4M |
| 2025-06-03 | 628.00 | 638.50 | 628.00 | 638.00 | 0.5M |
| 2025-06-02 | 632.40 | 638.70 | 615.00 | 627.60 | 1.5M |
| 2025-05-30 | 668.10 | 679.70 | 663.60 | 677.00 | 0.9M |
| 2025-05-29 | 664.70 | 679.60 | 659.30 | 668.30 | 0.9M |
| 2025-05-28 | 653.00 | 665.80 | 653.00 | 665.60 | 0.6M |
| 2025-05-27 | 649.70 | 656.70 | 636.50 | 652.80 | 0.5M |
| 2025-05-26 | 658.80 | 659.20 | 644.40 | 649.70 | 0.4M |
| 2025-05-23 | 650.50 | 663.20 | 650.50 | 657.90 | 0.5M |
| 2025-05-22 | 649.10 | 658.40 | 640.00 | 651.70 | 0.6M |
| 2025-05-21 | 655.10 | 658.90 | 649.00 | 649.10 | 0.3M |
| 2025-05-20 | 667.00 | 667.80 | 650.10 | 653.40 | 0.3M |
| 2025-05-19 | 664.90 | 675.20 | 661.10 | 664.90 | 0.5M |
| 2025-05-18 | 664.90 | 675.20 | 670.50 | 673.00 | 0.1M |
| 2025-05-17 | 664.90 | 672.70 | 664.40 | 670.50 | 0.0M |
| 2025-05-16 | 659.80 | 674.00 | 650.10 | 663.40 | 0.4M |
| 2025-05-15 | 669.20 | 670.00 | 652.40 | 659.80 | 0.4M |
| 2025-05-14 | 675.80 | 679.80 | 666.00 | 666.60 | 0.3M |
| 2025-05-13 | 677.30 | 680.00 | 671.20 | 675.00 | 0.3M |
| 2025-05-12 | 660.00 | 682.70 | 659.00 | 677.10 | 0.4M |
| 2025-05-08 | 652.00 | 659.90 | 650.20 | 655.50 | 0.1M |
| 2025-05-07 | 646.30 | 658.50 | 642.20 | 652.40 | 0.4M |
| 2025-05-06 | 646.00 | 656.70 | 641.30 | 645.40 | 0.5M |
| 2025-05-05 | 662.20 | 667.90 | 640.40 | 645.20 | 0.5M |
| 2025-05-02 | 672.70 | 672.90 | 657.20 | 661.70 | 0.3M |
| 2025-04-30 | 680.10 | 683.90 | 665.00 | 672.70 | 0.4M |
| 2025-04-29 | 685.00 | 688.90 | 668.30 | 680.00 | 0.6M |
| 2025-04-28 | 680.90 | 692.20 | 671.80 | 683.60 | 0.6M |
| 2025-04-25 | 664.30 | 681.00 | 662.80 | 680.50 | 0.4M |
| 2025-04-24 | 666.00 | 668.80 | 660.00 | 662.50 | 0.2M |
| 2025-04-23 | 676.00 | 676.00 | 659.00 | 666.60 | 0.4M |
| 2025-04-22 | 670.00 | 677.00 | 666.00 | 673.60 | 0.4M |
| 2025-04-21 | 656.90 | 672.00 | 653.20 | 669.30 | 0.5M |
| 2025-04-18 | 650.70 | 658.00 | 643.20 | 653.50 | 0.4M |
| 2025-04-17 | 650.00 | 659.80 | 642.70 | 656.90 | 0.3M |
| 2025-04-16 | 644.30 | 655.00 | 638.50 | 648.00 | 0.4M |
| 2025-04-15 | 648.60 | 649.70 | 638.60 | 646.20 | 0.3M |
| 2025-04-14 | 655.60 | 661.00 | 640.30 | 648.60 | 0.5M |
| 2025-04-11 | 633.30 | 655.00 | 630.40 | 651.90 | 0.8M |
| 2025-04-10 | 609.00 | 634.60 | 604.00 | 630.20 | 1.8M |
| 2025-04-09 | 598.00 | 610.20 | 576.00 | 608.10 | 1.6M |
| 2025-04-08 | 612.10 | 629.50 | 594.10 | 598.20 | 1.0M |
| 2025-04-07 | 596.80 | 618.00 | 571.10 | 611.80 | 2.4M |
| 2025-04-04 | 619.00 | 629.10 | 595.00 | 598.80 | 1.0M |
| 2025-04-03 | 628.20 | 636.60 | 612.30 | 618.40 | 1.3M |
| 2025-04-02 | 616.30 | 630.30 | 608.70 | 628.20 | 0.7M |
| 2025-04-01 | 632.70 | 634.70 | 614.70 | 615.00 | 0.5M |
| 2025-03-31 | 642.60 | 648.60 | 623.40 | 628.60 | 1.4M |
| 2025-03-28 | 653.00 | 657.70 | 637.00 | 642.50 | 1.1M |
| 2025-03-27 | 653.70 | 656.00 | 645.40 | 649.00 | 0.3M |
| 2025-03-26 | 655.20 | 671.50 | 649.70 | 651.80 | 0.7M |
| 2025-03-25 | 645.80 | 657.50 | 639.90 | 655.20 | 0.5M |
| 2025-03-24 | 654.20 | 655.70 | 641.10 | 645.80 | 0.7M |
| 2025-03-21 | 656.20 | 661.00 | 650.10 | 654.10 | 0.3M |
| 2025-03-20 | 661.30 | 665.80 | 647.10 | 656.20 | 0.9M |
| 2025-03-19 | 661.00 | 666.10 | 655.40 | 661.20 | 0.4M |
| 2025-03-18 | 672.50 | 672.50 | 655.00 | 661.70 | 0.7M |
| 2025-03-17 | 670.40 | 682.50 | 663.00 | 670.00 | 1.0M |
| 2025-03-14 | 657.00 | 671.00 | 649.10 | 668.20 | 0.8M |
| 2025-03-13 | 652.00 | 669.30 | 643.20 | 657.60 | 1.1M |
| 2025-03-12 | 654.20 | 655.00 | 641.00 | 649.50 | 0.5M |
| 2025-03-11 | 651.90 | 656.50 | 641.60 | 653.20 | 0.6M |
| 2025-03-10 | 659.00 | 664.00 | 649.00 | 650.70 | 0.4M |
| 2025-03-07 | 664.80 | 669.20 | 647.00 | 658.30 | 0.5M |
| 2025-03-06 | 675.00 | 679.00 | 660.00 | 662.10 | 0.7M |
| 2025-03-05 | 680.40 | 683.20 | 672.10 | 675.70 | 1.0M |
| 2025-03-04 | 676.30 | 683.50 | 666.50 | 680.40 | 0.9M |
| 2025-03-03 | 700.30 | 704.70 | 665.60 | 676.30 | 1.3M |
| 2025-02-28 | 677.00 | 701.40 | 668.10 | 694.20 | 0.7M |
| 2025-02-27 | 690.30 | 697.50 | 670.50 | 674.10 | 0.9M |
| 2025-02-26 | 715.30 | 718.00 | 686.90 | 692.30 | 1.1M |
| 2025-02-25 | 714.60 | 721.00 | 710.10 | 715.10 | 1.0M |
| 2025-02-24 | 722.60 | 726.00 | 699.20 | 714.00 | 1.2M |
| 2025-02-21 | 714.10 | 727.00 | 712.80 | 722.60 | 0.5M |
| 2025-02-20 | 714.00 | 719.30 | 708.10 | 714.10 | 0.3M |
| 2025-02-19 | 707.00 | 719.00 | 703.00 | 713.60 | 0.4M |
| 2025-02-18 | 717.00 | 720.00 | 701.00 | 705.30 | 0.7M |
| 2025-02-17 | 700.00 | 719.60 | 690.20 | 716.50 | 0.5M |
| 2025-02-14 | 701.00 | 713.60 | 682.40 | 693.90 | 1.3M |
| 2025-02-13 | 720.00 | 743.00 | 691.90 | 700.90 | 1.1M |
| 2025-02-12 | 680.40 | 720.50 | 677.00 | 718.00 | 1.1M |
| 2025-02-11 | 676.60 | 681.80 | 674.60 | 679.40 | 0.2M |
| 2025-02-10 | 674.40 | 683.50 | 674.40 | 676.60 | 0.3M |
| 2025-02-07 | 673.50 | 682.00 | 667.90 | 674.40 | 0.3M |
| 2025-02-06 | 668.60 | 674.00 | 661.60 | 673.70 | 0.4M |
| 2025-02-05 | 667.40 | 669.90 | 656.10 | 668.50 | 0.4M |
| 2025-02-04 | 667.70 | 674.00 | 665.00 | 667.40 | 0.3M |
| 2025-02-03 | 666.00 | 670.50 | 660.30 | 667.70 | 0.3M |
| 2025-01-31 | 672.10 | 676.60 | 662.70 | 667.00 | 0.4M |
| 2025-01-30 | 664.90 | 672.00 | 663.00 | 671.90 | 0.3M |
| 2025-01-29 | 664.90 | 670.00 | 660.90 | 664.00 | 0.4M |
| 2025-01-28 | 656.00 | 670.50 | 650.30 | 664.90 | 0.7M |
| 2025-01-27 | 668.00 | 668.00 | 653.00 | 656.30 | 0.4M |
| 2025-01-24 | 670.50 | 670.50 | 662.10 | 666.30 | 0.3M |
| 2025-01-23 | 664.90 | 671.30 | 660.60 | 668.40 | 0.4M |
| 2025-01-22 | 663.00 | 672.60 | 656.50 | 663.40 | 0.5M |
| 2025-01-21 | 657.50 | 663.70 | 656.00 | 662.50 | 0.3M |
| 2025-01-20 | 661.00 | 665.80 | 655.00 | 657.50 | 0.5M |
| 2025-01-17 | 658.40 | 666.60 | 651.90 | 659.20 | 0.5M |
| 2025-01-16 | 653.00 | 662.00 | 651.90 | 658.40 | 0.6M |
| 2025-01-15 | 652.00 | 652.70 | 636.50 | 652.40 | 0.6M |
| 2025-01-14 | 652.60 | 656.00 | 645.50 | 650.00 | 0.7M |
| 2025-01-13 | 649.00 | 659.00 | 645.10 | 652.60 | 0.9M |
| 2025-01-10 | 624.30 | 654.50 | 622.00 | 644.20 | 0.7M |
| 2025-01-09 | 645.40 | 649.80 | 624.00 | 624.30 | 0.5M |
| 2025-01-08 | 640.30 | 649.90 | 640.30 | 645.50 | 0.4M |
| 2025-01-06 | 657.80 | 660.00 | 647.80 | 656.30 | 0.4M |
| 2025-01-03 | 686.90 | 686.90 | 653.60 | 658.30 | 0.5M |