594.20
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 650.00 | 688.50 | 649.90 | 680.30 | 0.7M |
| 2024-12-28 | 633.00 | 650.00 | 633.00 | 647.50 | 0.5M |
| 2024-12-27 | 631.00 | 634.40 | 627.20 | 633.00 | 0.4M |
| 2024-12-26 | 628.80 | 635.00 | 625.90 | 630.50 | 0.9M |
| 2024-12-25 | 622.40 | 632.70 | 616.70 | 628.50 | 0.4M |
| 2024-12-24 | 634.50 | 636.30 | 619.70 | 624.60 | 0.5M |
| 2024-12-23 | 605.70 | 637.40 | 604.90 | 633.20 | 1.1M |
| 2024-12-20 | 563.40 | 603.30 | 561.50 | 601.30 | 1.3M |
| 2024-12-19 | 565.00 | 575.00 | 557.00 | 563.40 | 1.2M |
| 2024-12-18 | 553.70 | 567.70 | 553.00 | 564.80 | 0.5M |
| 2024-12-17 | 544.90 | 559.00 | 544.10 | 553.70 | 0.5M |
| 2024-12-16 | 561.60 | 564.50 | 542.70 | 543.90 | 0.6M |
| 2024-12-13 | 551.90 | 566.80 | 549.00 | 562.70 | 0.4M |
| 2024-12-12 | 568.90 | 576.90 | 551.10 | 553.20 | 0.6M |
| 2024-12-11 | 561.40 | 568.20 | 558.60 | 568.00 | 0.5M |
| 2024-12-10 | 564.70 | 565.50 | 554.20 | 560.50 | 0.6M |
| 2024-12-09 | 558.60 | 574.00 | 558.60 | 565.50 | 0.5M |
| 2024-12-06 | 547.00 | 564.80 | 544.50 | 557.60 | 0.7M |
| 2024-12-05 | 520.10 | 553.90 | 519.70 | 547.30 | 1.0M |
| 2024-12-04 | 536.10 | 547.50 | 518.40 | 520.60 | 0.5M |
| 2024-12-03 | 548.50 | 550.40 | 533.00 | 536.20 | 0.5M |
| 2024-12-02 | 545.10 | 555.80 | 544.10 | 548.20 | 0.4M |
| 2024-11-29 | 534.00 | 548.20 | 530.60 | 542.70 | 0.8M |
| 2024-11-28 | 521.00 | 538.70 | 509.30 | 534.00 | 1.0M |
| 2024-11-27 | 506.10 | 519.60 | 498.20 | 518.20 | 1.0M |
| 2024-11-26 | 515.90 | 518.50 | 498.70 | 506.10 | 1.0M |
| 2024-11-25 | 541.30 | 543.10 | 512.60 | 515.90 | 1.0M |
| 2024-11-22 | 542.50 | 545.90 | 533.10 | 540.80 | 0.7M |
| 2024-11-21 | 540.00 | 543.10 | 526.10 | 542.90 | 0.8M |
| 2024-11-20 | 545.20 | 555.00 | 532.30 | 536.90 | 0.8M |
| 2024-11-19 | 561.50 | 563.80 | 540.10 | 544.90 | 0.8M |
| 2024-11-18 | 567.00 | 569.80 | 555.10 | 561.40 | 0.8M |
| 2024-11-15 | 567.50 | 577.30 | 565.10 | 575.40 | 0.4M |
| 2024-11-14 | 581.80 | 587.20 | 561.30 | 568.50 | 1.0M |
| 2024-11-13 | 593.10 | 598.20 | 581.10 | 581.90 | 0.6M |
| 2024-11-12 | 591.50 | 598.60 | 586.30 | 592.80 | 0.5M |
| 2024-11-11 | 598.20 | 603.40 | 589.00 | 592.50 | 0.8M |
| 2024-11-08 | 580.00 | 593.90 | 571.60 | 593.40 | 0.8M |
| 2024-11-07 | 570.00 | 579.20 | 557.10 | 577.30 | 0.6M |
| 2024-11-06 | 570.00 | 580.40 | 559.00 | 568.00 | 0.8M |
| 2024-11-05 | 550.90 | 557.20 | 548.10 | 548.10 | 0.5M |
| 2024-11-02 | 535.80 | 549.70 | 535.10 | 549.50 | 0.3M |
| 2024-11-01 | 535.60 | 544.00 | 531.80 | 535.10 | 0.5M |
| 2024-10-31 | 538.00 | 544.70 | 529.40 | 535.60 | 0.6M |
| 2024-10-30 | 547.20 | 550.20 | 537.10 | 537.90 | 0.6M |
| 2024-10-29 | 538.40 | 553.40 | 538.40 | 546.00 | 0.7M |
| 2024-10-28 | 569.90 | 571.90 | 539.10 | 541.80 | 1.3M |
| 2024-10-25 | 584.50 | 588.50 | 571.00 | 571.30 | 0.9M |
| 2024-10-24 | 587.30 | 587.30 | 575.10 | 584.40 | 0.5M |
| 2024-10-23 | 591.20 | 593.00 | 583.50 | 586.30 | 0.4M |
| 2024-10-22 | 593.50 | 599.30 | 589.90 | 591.20 | 0.4M |
| 2024-10-21 | 595.00 | 596.40 | 590.10 | 593.50 | 0.3M |
| 2024-10-18 | 592.20 | 595.80 | 589.10 | 594.20 | 0.6M |
| 2024-10-17 | 601.30 | 601.70 | 591.10 | 592.20 | 0.3M |
| 2024-10-16 | 607.00 | 609.50 | 593.80 | 601.20 | 0.5M |
| 2024-10-15 | 608.70 | 610.90 | 602.10 | 607.10 | 0.6M |
| 2024-10-14 | 607.10 | 611.10 | 601.00 | 609.00 | 0.7M |
| 2024-10-11 | 616.80 | 617.20 | 608.80 | 611.20 | 0.3M |
| 2024-10-10 | 611.00 | 617.50 | 608.30 | 615.70 | 0.3M |
| 2024-10-09 | 621.00 | 621.00 | 606.10 | 609.80 | 0.5M |
| 2024-10-08 | 625.00 | 629.50 | 618.00 | 621.10 | 1.1M |
| 2024-10-07 | 656.80 | 660.00 | 650.10 | 660.00 | 0.8M |
| 2024-10-04 | 645.00 | 654.50 | 643.60 | 653.90 | 0.7M |
| 2024-10-03 | 648.90 | 651.80 | 634.40 | 644.10 | 1.2M |
| 2024-10-02 | 643.20 | 663.40 | 638.40 | 648.50 | 1.8M |
| 2024-10-01 | 639.60 | 644.60 | 633.80 | 642.20 | 0.4M |
| 2024-09-30 | 642.60 | 646.90 | 637.10 | 639.60 | 0.4M |
| 2024-09-27 | 637.40 | 640.90 | 635.30 | 639.30 | 0.4M |
| 2024-09-26 | 637.80 | 642.70 | 633.00 | 635.10 | 0.6M |
| 2024-09-25 | 640.40 | 646.00 | 632.70 | 637.80 | 0.6M |
| 2024-09-24 | 644.90 | 644.90 | 632.40 | 640.30 | 0.4M |
| 2024-09-23 | 630.70 | 645.70 | 630.70 | 639.20 | 0.6M |
| 2024-09-20 | 620.90 | 630.50 | 620.30 | 628.30 | 0.6M |
| 2024-09-19 | 619.90 | 626.10 | 613.80 | 619.70 | 0.6M |
| 2024-09-18 | 629.60 | 631.20 | 618.00 | 621.60 | 0.5M |
| 2024-09-17 | 621.40 | 632.00 | 610.50 | 629.00 | 0.7M |
| 2024-09-16 | 603.90 | 620.30 | 602.40 | 617.90 | 0.5M |
| 2024-09-13 | 587.90 | 602.60 | 577.00 | 601.70 | 0.6M |
| 2024-09-12 | 586.00 | 590.60 | 578.20 | 587.10 | 0.4M |
| 2024-09-11 | 593.50 | 595.40 | 584.30 | 587.90 | 0.3M |
| 2024-09-10 | 607.10 | 607.70 | 589.00 | 593.40 | 0.4M |
| 2024-09-09 | 589.00 | 605.50 | 588.30 | 604.90 | 0.4M |
| 2024-09-06 | 589.00 | 588.40 | 572.70 | 586.70 | 0.5M |
| 2024-09-05 | 582.40 | 584.90 | 571.30 | 574.40 | 0.5M |
| 2024-09-04 | 582.40 | 576.30 | 557.60 | 576.20 | 0.4M |
| 2024-09-03 | 560.20 | 572.10 | 552.30 | 559.00 | 0.9M |
| 2024-09-02 | 587.00 | 587.00 | 554.10 | 562.60 | 1.1M |
| 2024-08-30 | 587.00 | 599.80 | 585.00 | 587.50 | 0.4M |
| 2024-08-29 | 602.00 | 604.90 | 594.30 | 596.70 | 0.4M |
| 2024-08-28 | 607.00 | 608.90 | 594.90 | 601.60 | 0.4M |
| 2024-08-27 | 605.80 | 612.90 | 604.30 | 607.40 | 0.4M |
| 2024-08-26 | 599.90 | 611.20 | 597.40 | 605.40 | 0.6M |
| 2024-08-23 | 599.90 | 602.90 | 584.60 | 592.50 | 0.7M |
| 2024-08-22 | 602.10 | 604.20 | 593.80 | 596.80 | 0.5M |
| 2024-08-21 | 586.80 | 604.00 | 586.80 | 601.80 | 0.7M |
| 2024-08-20 | 592.00 | 599.00 | 577.90 | 586.80 | 0.8M |
| 2024-08-19 | 602.00 | 605.90 | 588.00 | 591.10 | 0.5M |
| 2024-08-16 | 602.00 | 611.10 | 598.10 | 600.30 | 0.5M |
| 2024-08-15 | 614.70 | 616.90 | 607.90 | 608.30 | 0.5M |
| 2024-08-14 | 606.20 | 622.70 | 601.50 | 613.00 | 1.2M |
| 2024-08-13 | 599.00 | 609.70 | 599.00 | 605.90 | 0.6M |
| 2024-08-12 | 597.90 | 600.90 | 592.10 | 599.10 | 0.4M |
| 2024-08-09 | 600.50 | 609.00 | 596.90 | 597.90 | 0.3M |
| 2024-08-08 | 612.50 | 614.70 | 597.50 | 600.60 | 0.5M |
| 2024-08-07 | 595.00 | 613.00 | 586.80 | 612.90 | 0.7M |
| 2024-08-06 | 597.90 | 605.00 | 592.10 | 594.20 | 0.5M |
| 2024-08-05 | 604.00 | 604.00 | 590.90 | 594.40 | 0.9M |
| 2024-08-02 | 619.90 | 620.30 | 605.00 | 607.70 | 0.6M |
| 2024-08-01 | 624.80 | 629.60 | 618.10 | 618.30 | 0.4M |
| 2024-07-31 | 636.40 | 637.40 | 620.10 | 625.70 | 0.6M |
| 2024-07-30 | 634.20 | 642.10 | 629.00 | 634.00 | 0.5M |
| 2024-07-29 | 643.00 | 644.70 | 630.10 | 635.60 | 0.7M |
| 2024-07-26 | 643.00 | 657.30 | 639.40 | 643.20 | 0.7M |
| 2024-07-25 | 657.00 | 657.50 | 646.70 | 651.50 | 0.4M |
| 2024-07-24 | 657.00 | 655.90 | 648.50 | 655.00 | 0.2M |
| 2024-07-23 | 651.40 | 652.60 | 644.80 | 651.40 | 0.2M |
| 2024-07-22 | 645.00 | 656.80 | 645.20 | 650.90 | 0.5M |
| 2024-07-19 | 645.00 | 645.10 | 637.00 | 643.20 | 0.3M |
| 2024-07-18 | 631.10 | 640.50 | 627.00 | 639.60 | 0.5M |
| 2024-07-17 | 631.10 | 641.00 | 629.30 | 632.30 | 0.7M |
| 2024-07-16 | 626.10 | 645.30 | 625.50 | 637.40 | 1.0M |
| 2024-07-15 | 640.00 | 642.50 | 623.30 | 626.70 | 0.5M |
| 2024-07-12 | 640.00 | 649.60 | 627.90 | 639.70 | 0.6M |
| 2024-07-11 | 613.00 | 639.40 | 613.00 | 635.00 | 1.0M |
| 2024-07-10 | 638.60 | 645.10 | 607.80 | 613.00 | 1.0M |
| 2024-07-09 | 653.10 | 653.60 | 633.10 | 639.20 | 1.0M |
| 2024-07-08 | 667.20 | 675.00 | 664.60 | 674.00 | 1.1M |
| 2024-07-05 | 676.90 | 678.50 | 664.00 | 667.20 | 0.6M |
| 2024-07-04 | 684.10 | 687.70 | 671.30 | 676.70 | 0.2M |
| 2024-07-03 | 684.10 | 693.20 | 685.00 | 685.20 | 0.2M |
| 2024-07-02 | 691.20 | 692.10 | 687.20 | 690.60 | 0.3M |
| 2024-07-01 | 685.00 | 691.20 | 684.10 | 690.50 | 0.3M |
| 2024-06-28 | 685.50 | 687.80 | 680.60 | 683.40 | 0.2M |
| 2024-06-27 | 690.00 | 690.00 | 675.90 | 682.90 | 0.6M |
| 2024-06-26 | 676.30 | 689.70 | 671.00 | 688.60 | 0.0M |
| 2024-06-24 | 667.00 | 668.90 | 664.20 | 665.00 | 0.0M |
| 2024-06-14 | 667.60 | 684.30 | 660.00 | 682.40 | 0.5M |
| 2024-06-13 | 662.00 | 676.80 | 621.80 | 665.40 | 1.6M |
| 2024-06-11 | 678.60 | 681.80 | 669.20 | 680.00 | 0.6M |
| 2024-06-10 | 684.40 | 688.70 | 674.50 | 676.60 | 0.4M |
| 2024-06-07 | 680.50 | 693.00 | 671.00 | 681.80 | 1.8M |
| 2024-06-06 | 682.70 | 685.50 | 674.10 | 680.50 | 0.5M |
| 2024-06-05 | 684.00 | 693.60 | 676.60 | 680.10 | 0.5M |
| 2024-06-04 | 676.00 | 685.40 | 664.40 | 684.00 | 0.9M |
| 2024-06-03 | 678.30 | 688.50 | 663.60 | 675.90 | 1.0M |
| 2024-05-31 | 696.10 | 700.00 | 680.20 | 680.80 | 0.8M |
| 2024-05-30 | 714.40 | 716.70 | 691.90 | 696.00 | 0.8M |
| 2024-05-29 | 706.90 | 712.50 | 703.00 | 712.00 | 0.6M |
| 2024-05-28 | 706.00 | 720.50 | 700.20 | 705.90 | 0.6M |
| 2024-05-27 | 724.00 | 725.30 | 703.00 | 706.10 | 0.6M |
| 2024-05-24 | 737.20 | 738.60 | 715.00 | 723.30 | 1.1M |
| 2024-05-23 | 741.60 | 741.60 | 733.10 | 737.00 | 0.3M |
| 2024-05-22 | 731.20 | 742.20 | 729.00 | 739.20 | 0.3M |
| 2024-05-21 | 733.50 | 736.20 | 720.80 | 728.70 | 0.9M |
| 2024-05-20 | 743.20 | 745.90 | 728.00 | 732.20 | 0.3M |
| 2024-05-17 | 748.70 | 749.00 | 738.40 | 743.00 | 0.3M |
| 2024-05-16 | 735.40 | 748.50 | 734.10 | 747.70 | 0.9M |
| 2024-05-15 | 726.30 | 741.40 | 726.10 | 736.30 | 0.8M |
| 2024-05-14 | 729.20 | 729.70 | 723.10 | 726.10 | 0.4M |
| 2024-05-13 | 727.00 | 733.30 | 725.10 | 728.00 | 0.3M |
| 2024-05-10 | 722.90 | 727.40 | 722.90 | 725.60 | 0.2M |
| 2024-05-08 | 715.30 | 722.90 | 715.00 | 721.20 | 0.2M |
| 2024-05-07 | 716.90 | 719.30 | 713.20 | 715.20 | 0.3M |
| 2024-05-06 | 716.60 | 717.50 | 709.70 | 714.50 | 0.4M |
| 2024-05-03 | 720.90 | 720.90 | 716.40 | 716.90 | 0.3M |
| 2024-05-02 | 717.70 | 723.00 | 716.40 | 719.30 | 0.3M |
| 2024-04-30 | 720.80 | 722.00 | 717.30 | 718.20 | 0.1M |
| 2024-04-29 | 719.00 | 721.90 | 718.20 | 720.80 | 0.1M |
| 2024-04-27 | 718.50 | 722.00 | 717.20 | 719.90 | 0.2M |
| 2024-04-26 | 721.60 | 723.50 | 715.50 | 717.90 | 0.3M |
| 2024-04-25 | 719.00 | 723.70 | 715.00 | 721.60 | 0.4M |
| 2024-04-24 | 722.40 | 726.00 | 716.30 | 720.50 | 0.5M |
| 2024-04-23 | 717.70 | 731.00 | 716.00 | 722.30 | 1.4M |
| 2024-04-22 | 718.70 | 722.30 | 710.60 | 715.50 | 1.1M |
| 2024-04-19 | 715.00 | 723.90 | 712.20 | 719.10 | 1.0M |
| 2024-04-18 | 719.00 | 720.20 | 708.50 | 714.30 | 0.5M |
| 2024-04-17 | 730.20 | 739.80 | 715.80 | 719.00 | 1.1M |
| 2024-04-16 | 740.00 | 740.70 | 723.10 | 727.70 | 0.8M |
| 2024-04-15 | 719.00 | 741.80 | 719.00 | 738.30 | 0.9M |
| 2024-04-12 | 711.70 | 724.00 | 708.20 | 716.90 | 0.5M |
| 2024-04-11 | 710.00 | 712.60 | 708.50 | 709.50 | 0.3M |
| 2024-04-10 | 705.60 | 712.10 | 701.20 | 710.70 | 0.3M |
| 2024-04-09 | 712.00 | 715.30 | 703.30 | 707.00 | 0.4M |
| 2024-04-08 | 710.80 | 713.00 | 708.30 | 712.20 | 0.4M |
| 2024-04-05 | 711.30 | 712.70 | 707.40 | 710.70 | 0.3M |
| 2024-04-04 | 707.30 | 716.80 | 706.10 | 710.40 | 0.5M |
| 2024-04-03 | 712.30 | 712.30 | 701.90 | 707.00 | 0.5M |
| 2024-04-02 | 711.00 | 715.10 | 705.00 | 710.30 | 0.4M |
| 2024-04-01 | 696.00 | 712.70 | 696.00 | 711.10 | 0.6M |
| 2024-03-29 | 686.70 | 697.30 | 685.40 | 694.10 | 0.5M |
| 2024-03-28 | 691.60 | 692.30 | 683.20 | 686.70 | 1.2M |
| 2024-03-27 | 694.00 | 697.50 | 687.30 | 691.80 | 1.1M |
| 2024-03-26 | 686.50 | 694.60 | 682.50 | 692.40 | 1.1M |
| 2024-03-25 | 690.20 | 696.10 | 677.30 | 686.50 | 0.9M |
| 2024-03-22 | 704.00 | 708.90 | 687.30 | 690.00 | 0.8M |
| 2024-03-21 | 697.50 | 703.90 | 691.10 | 701.70 | 0.6M |
| 2024-03-20 | 703.30 | 706.40 | 678.60 | 696.20 | 2.5M |
| 2024-03-19 | 715.90 | 721.60 | 696.90 | 703.30 | 1.2M |
| 2024-03-18 | 721.60 | 726.80 | 711.90 | 713.50 | 1.5M |
| 2024-03-15 | 745.20 | 748.80 | 720.10 | 723.90 | 1.4M |
| 2024-03-14 | 738.20 | 747.00 | 735.80 | 744.80 | 0.6M |
| 2024-03-13 | 742.80 | 753.00 | 735.20 | 737.70 | 0.9M |
| 2024-03-12 | 742.50 | 745.00 | 738.30 | 743.70 | 0.3M |
| 2024-03-11 | 740.00 | 746.40 | 738.00 | 742.50 | 0.4M |
| 2024-03-07 | 735.30 | 743.80 | 730.40 | 738.80 | 0.4M |
| 2024-03-06 | 726.00 | 739.00 | 722.80 | 735.30 | 0.5M |
| 2024-03-05 | 724.20 | 728.00 | 719.40 | 724.90 | 0.4M |
| 2024-03-04 | 715.70 | 726.20 | 714.80 | 724.20 | 0.8M |
| 2024-03-01 | 709.50 | 714.90 | 706.60 | 713.80 | 0.4M |
| 2024-02-29 | 694.80 | 714.70 | 692.40 | 709.40 | 0.5M |
| 2024-02-28 | 691.10 | 698.80 | 689.90 | 694.80 | 0.2M |
| 2024-02-27 | 698.60 | 699.00 | 689.00 | 691.20 | 0.3M |
| 2024-02-26 | 693.60 | 702.70 | 692.70 | 698.60 | 0.3M |
| 2024-02-22 | 682.80 | 695.80 | 680.50 | 690.90 | 0.2M |
| 2024-02-21 | 689.00 | 692.00 | 676.20 | 684.50 | 0.5M |
| 2024-02-20 | 703.00 | 703.00 | 689.00 | 689.20 | 0.3M |
| 2024-02-19 | 707.50 | 707.60 | 697.40 | 700.30 | 0.5M |
| 2024-02-16 | 708.80 | 709.80 | 706.10 | 707.10 | 0.3M |
| 2024-02-15 | 706.10 | 710.10 | 702.70 | 707.80 | 0.2M |
| 2024-02-14 | 711.40 | 711.80 | 705.20 | 706.10 | 0.2M |
| 2024-02-13 | 710.50 | 714.00 | 709.50 | 710.00 | 0.2M |
| 2024-02-12 | 712.00 | 714.40 | 702.10 | 710.30 | 0.3M |
| 2024-02-09 | 705.00 | 713.70 | 704.60 | 711.30 | 0.3M |
| 2024-02-08 | 713.40 | 715.90 | 702.30 | 707.10 | 0.3M |
| 2024-02-07 | 709.20 | 714.90 | 709.20 | 712.40 | 0.4M |
| 2024-02-06 | 709.90 | 710.90 | 706.90 | 709.20 | 0.1M |
| 2024-02-05 | 706.00 | 712.00 | 706.00 | 707.80 | 0.3M |
| 2024-02-02 | 706.00 | 709.80 | 702.30 | 706.00 | 0.3M |
| 2024-02-01 | 704.50 | 709.70 | 701.10 | 704.90 | 0.7M |
| 2024-01-31 | 694.00 | 704.10 | 692.20 | 702.00 | 0.6M |
| 2024-01-30 | 694.80 | 696.70 | 690.20 | 691.90 | 0.2M |
| 2024-01-29 | 694.80 | 699.20 | 692.40 | 694.60 | 0.4M |
| 2024-01-26 | 691.10 | 693.60 | 687.60 | 692.60 | 0.3M |
| 2024-01-25 | 691.50 | 692.10 | 687.00 | 689.00 | 0.2M |
| 2024-01-24 | 692.60 | 695.80 | 690.00 | 690.50 | 0.2M |
| 2024-01-23 | 693.50 | 695.00 | 688.10 | 693.50 | 0.3M |
| 2024-01-22 | 691.90 | 694.70 | 690.40 | 692.50 | 0.2M |
| 2024-01-19 | 698.80 | 698.80 | 687.10 | 691.20 | 0.3M |
| 2024-01-18 | 697.10 | 698.90 | 695.80 | 696.50 | 0.2M |
| 2024-01-17 | 696.80 | 698.70 | 693.10 | 697.10 | 0.3M |
| 2024-01-16 | 699.60 | 699.70 | 695.70 | 697.00 | 0.5M |
| 2024-01-15 | 698.90 | 701.70 | 696.20 | 699.00 | 0.4M |
| 2024-01-12 | 695.70 | 704.60 | 693.90 | 698.60 | 0.8M |
| 2024-01-11 | 695.00 | 697.00 | 689.10 | 692.90 | 0.5M |
| 2024-01-10 | 687.00 | 699.80 | 686.00 | 694.90 | 0.7M |
| 2024-01-09 | 691.50 | 693.30 | 682.00 | 686.50 | 1.7M |
| 2024-01-08 | 724.50 | 724.50 | 717.20 | 720.40 | 1.0M |
| 2024-01-05 | 730.00 | 730.00 | 720.80 | 724.70 | 0.3M |
| 2024-01-04 | 720.30 | 727.50 | 720.30 | 725.90 | 0.3M |
| 2024-01-03 | 710.00 | 721.10 | 710.00 | 720.70 | 0.3M |