Transcontinental (TCLb)

TCLb
🏛️ Canadá →
20.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 20.75 20.75 20.75 20.75 0.0M
2021-12-29 20.10 20.27 20.10 20.27 0.0M
2021-12-22 19.90 19.90 19.90 19.90 0.0M
2021-12-21 19.90 20.17 19.90 20.17 0.0M
2021-12-15 19.72 19.72 19.50 19.69 0.0M
2021-12-13 19.72 19.72 19.72 19.72 0.0M
2021-12-10 20.22 20.45 20.22 20.45 0.0M
2021-12-09 20.03 20.09 19.87 20.09 0.0M
2021-12-06 19.56 19.63 19.23 19.23 0.0M
2021-11-30 18.97 18.97 18.46 18.46 0.0M
2021-11-15 20.13 20.13 20.13 20.13 0.0M
2021-11-04 19.97 19.98 19.97 19.98 0.0M
2021-11-03 19.98 19.99 19.98 19.98 0.0M
2021-11-02 19.99 19.99 19.99 19.99 0.0M
2021-10-29 19.00 19.46 19.00 19.46 0.0M
2021-10-28 19.75 19.75 19.75 19.75 0.0M
2021-10-27 19.89 19.90 19.75 19.75 0.0M
2021-10-25 19.75 19.90 19.75 19.90 0.0M
2021-10-22 19.99 19.99 19.99 19.99 0.0M
2021-10-21 19.99 19.99 19.99 19.99 0.0M
2021-10-20 20.19 20.19 19.78 19.78 0.0M
2021-10-19 20.16 20.16 20.01 20.10 0.0M
2021-10-13 19.92 19.93 19.92 19.93 0.0M
2021-10-12 19.80 19.80 19.70 19.70 0.0M
2021-10-06 19.98 19.98 19.98 19.98 0.0M
2021-10-01 20.25 20.26 20.00 20.00 0.0M
2021-09-30 20.50 20.50 20.50 20.50 0.0M
2021-09-29 20.55 20.55 20.50 20.50 0.0M
2021-09-28 20.45 20.45 20.45 20.45 0.0M
2021-09-27 20.89 20.89 20.89 20.89 0.0M
2021-09-23 21.00 21.00 21.00 21.00 0.0M
2021-09-20 20.50 20.50 20.50 20.50 0.0M
2021-09-15 21.49 21.50 21.27 21.40 0.0M
2021-09-14 21.56 21.56 21.50 21.50 0.0M
2021-09-09 22.97 22.97 21.95 22.60 0.0M
2021-09-08 24.42 24.42 23.50 23.54 0.0M
2021-08-27 24.41 24.87 24.41 24.87 0.0M
2021-08-19 24.77 24.78 24.11 24.11 0.0M
2021-08-13 25.90 26.37 25.72 25.72 0.0M
2021-08-12 25.90 25.90 25.90 25.90 0.0M
2021-08-11 25.71 25.71 25.30 25.30 0.0M
2021-08-04 24.50 24.97 24.50 24.97 0.0M
2021-08-03 24.50 24.50 24.50 24.50 0.0M
2021-07-27 24.50 24.50 24.50 24.50 0.0M
2021-07-26 23.91 23.91 23.91 23.91 0.0M
2021-07-21 24.40 24.40 24.40 24.40 0.0M
2021-07-20 24.39 24.39 24.39 24.39 0.0M
2021-07-16 24.40 24.40 24.40 24.40 0.0M
2021-07-14 23.31 23.31 23.31 23.31 0.0M
2021-07-09 23.50 23.50 23.50 23.50 0.0M
2021-07-07 23.00 23.00 23.00 23.00 0.0M
2021-07-05 23.55 23.55 23.55 23.55 0.0M
2021-07-02 23.25 23.56 23.25 23.55 0.0M
2021-06-30 23.51 23.51 23.50 23.50 0.0M
2021-06-22 23.70 23.70 23.50 23.50 0.0M
2021-06-21 23.80 23.80 23.80 23.80 0.0M
2021-06-18 23.69 23.69 23.69 23.69 0.0M
2021-06-15 25.09 25.09 25.09 25.09 0.0M
2021-06-11 25.36 25.36 25.36 25.36 0.0M
2021-06-10 23.93 24.25 23.93 24.25 0.0M
2021-06-09 22.70 24.17 22.70 24.17 0.0M
2021-06-08 21.95 22.02 21.95 22.02 0.0M
2021-06-07 22.47 22.50 22.16 22.16 0.0M
2021-06-03 21.95 21.95 21.95 21.95 0.0M
2021-06-02 22.12 22.25 22.12 22.25 0.0M
2021-05-31 22.61 22.61 22.61 22.61 0.0M
2021-05-28 22.52 22.52 22.52 22.52 0.0M
2021-05-25 22.43 22.43 22.43 22.43 0.0M
2021-05-17 23.48 23.48 23.48 23.48 0.0M
2021-05-07 23.74 23.75 23.74 23.75 0.0M
2021-05-03 23.33 23.33 23.33 23.33 0.0M
2021-04-28 23.90 23.90 23.42 23.42 0.0M
2021-04-20 23.05 23.05 23.05 23.05 0.0M
2021-04-15 23.64 23.64 23.64 23.64 0.0M
2021-04-08 23.60 23.80 23.60 23.68 0.0M
2021-04-07 24.01 24.01 23.97 23.97 0.0M
2021-04-05 23.10 23.50 23.10 23.50 0.0M
2021-04-01 22.55 22.55 22.55 22.55 0.0M
2021-03-31 21.99 22.00 21.99 22.00 0.0M
2021-03-24 21.38 21.40 21.38 21.40 0.0M
2021-03-23 22.46 22.46 21.80 21.80 0.0M
2021-03-22 22.46 22.46 22.46 22.46 0.0M
2021-03-16 22.93 22.93 22.88 22.88 0.0M
2021-03-12 24.50 24.50 24.50 24.50 0.0M
2021-03-11 24.22 24.22 24.22 24.22 0.0M
2021-03-10 23.18 23.18 23.18 23.18 0.0M
2021-03-09 23.18 23.19 23.18 23.19 0.0M
2021-03-08 22.17 22.23 22.17 22.23 0.0M
2021-03-04 21.29 21.29 21.23 21.23 0.0M
2021-02-26 22.08 22.08 21.17 22.00 0.0M
2021-02-24 20.86 21.16 20.86 21.16 0.0M
2021-02-23 20.91 20.91 20.20 20.20 0.0M
2021-02-22 21.19 21.19 21.19 21.19 0.0M
2021-02-17 21.41 21.42 21.41 21.42 0.0M
2021-02-11 21.59 21.59 21.59 21.59 0.0M
2021-02-10 21.46 21.46 21.46 21.46 0.0M
2021-02-09 21.90 21.90 21.89 21.89 0.0M
2021-02-08 21.72 21.72 21.72 21.72 0.0M
2021-02-05 21.90 21.90 21.90 21.90 0.0M
2021-02-04 21.41 21.41 21.41 21.41 0.0M
2021-02-02 21.39 21.39 21.39 21.39 0.0M
2021-01-29 20.64 20.64 20.64 20.64 0.0M
2021-01-26 21.32 21.32 21.32 21.32 0.0M
2021-01-21 20.95 20.95 20.95 20.95 0.0M
2021-01-20 20.90 20.90 20.90 20.90 0.0M
2021-01-19 21.57 21.57 21.57 21.57 0.0M
2021-01-14 21.60 21.60 21.60 21.60 0.0M
2021-01-12 21.00 21.05 21.00 21.05 0.0M
2021-01-11 21.25 21.25 21.25 21.25 0.0M
2021-01-07 21.19 21.20 21.19 21.20 0.0M
2021-01-06 21.15 21.36 21.15 21.20 0.0M
2021-01-05 20.29 20.29 20.29 20.29 0.0M