Transcontinental (TCLb)

TCLb
🏛️ Canadá →
19.58
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 19.58 19.58 19.58 19.58 0.0M
2025-09-30 19.59 19.59 19.58 19.58 0.0M
2025-09-26 19.70 19.70 19.70 19.70 0.0M
2025-09-25 19.70 19.70 19.70 19.70 0.0M
2025-09-24 19.70 19.70 19.70 19.70 0.0M
2025-09-23 19.70 19.70 19.70 19.70 0.0M
2025-09-22 19.70 19.70 19.70 19.70 0.0M
2025-09-19 19.70 19.70 19.70 19.70 0.0M
2025-09-18 19.70 19.70 19.70 19.70 0.0M
2025-09-17 19.80 19.80 19.80 19.80 0.0M
2025-09-16 18.51 19.90 18.51 19.80 0.0M
2025-09-15 20.21 20.21 20.21 20.21 0.0M
2025-09-12 20.21 20.21 20.21 20.21 0.0M
2025-09-11 20.21 20.21 20.21 20.21 0.0M
2025-09-10 20.21 20.21 20.21 20.21 0.0M
2025-09-09 20.21 20.21 20.21 20.21 0.0M
2025-09-08 20.21 20.21 20.21 20.21 0.0M
2025-09-05 20.65 20.65 20.21 20.21 0.0M
2025-09-04 20.51 20.52 20.51 20.52 0.0M
2025-09-03 20.21 20.27 20.21 20.27 0.0M
2025-09-02 20.14 20.14 20.14 20.14 0.0M
2025-08-29 20.14 20.14 20.14 20.14 0.0M
2025-08-28 20.14 20.14 20.14 20.14 0.0M
2025-08-27 20.21 20.21 20.21 20.21 0.0M
2025-08-26 20.21 20.21 20.21 20.21 0.0M
2025-08-25 20.21 20.21 20.21 20.21 0.0M
2025-08-22 20.21 20.21 20.21 20.21 0.0M
2025-08-21 19.01 19.01 19.01 19.01 0.0M
2025-08-20 19.01 19.01 19.01 19.01 0.0M
2025-08-19 19.01 19.01 19.01 19.01 0.0M
2025-08-18 19.01 19.01 19.01 19.01 0.0M
2025-08-15 19.01 19.01 19.01 19.01 0.0M
2025-08-14 19.01 19.01 19.01 19.01 0.0M
2025-08-13 19.01 19.01 19.01 19.01 0.0M
2025-08-12 19.01 19.01 19.01 19.01 0.0M
2025-08-11 19.01 19.01 19.01 19.01 0.0M
2025-08-08 19.01 19.01 19.01 19.01 0.0M
2025-08-07 19.01 19.01 19.01 19.01 0.0M
2025-08-06 19.01 19.01 19.01 19.01 0.0M
2025-08-05 19.01 19.01 19.01 19.01 0.0M
2025-08-01 19.01 19.01 19.01 19.01 0.0M
2025-07-31 19.28 19.28 19.27 19.27 0.0M
2025-07-30 19.80 19.80 19.80 19.80 0.0M
2025-07-29 19.80 19.80 19.80 19.80 0.0M
2025-07-28 20.20 20.20 19.80 19.80 0.0M
2025-07-25 20.17 20.17 20.17 20.17 0.0M
2025-07-24 20.17 20.17 20.17 20.17 0.0M
2025-07-23 20.17 20.17 20.17 20.17 0.0M
2025-07-22 20.17 20.17 20.17 20.17 0.0M
2025-07-21 20.17 20.17 20.17 20.17 0.0M
2025-07-18 20.17 20.17 20.17 20.17 0.0M
2025-07-17 20.15 20.15 20.15 20.15 0.0M
2025-07-16 20.15 20.15 20.15 20.15 0.0M
2025-07-15 20.70 20.70 20.70 20.70 0.0M
2025-07-14 20.70 20.70 20.70 20.70 0.0M
2025-07-11 20.70 20.70 20.70 20.70 0.0M
2025-07-10 20.70 20.70 20.70 20.70 0.0M
2025-07-09 20.80 20.80 20.80 20.80 0.0M
2025-07-08 20.80 20.80 20.80 20.80 0.0M
2025-07-07 20.80 20.80 20.41 20.41 0.0M
2025-07-04 20.67 20.67 20.67 20.67 0.0M
2025-07-03 20.67 20.67 20.67 20.67 0.0M
2025-07-02 20.67 20.67 20.67 20.67 0.0M
2025-06-30 20.81 20.81 20.81 20.81 0.0M
2025-06-27 20.64 20.64 20.64 20.64 0.0M
2025-06-26 20.64 20.64 20.64 20.64 0.0M
2025-06-25 20.64 20.64 20.64 20.64 0.0M
2025-06-24 20.64 20.64 20.64 20.64 0.0M
2025-06-23 20.64 20.64 20.64 20.64 0.0M
2025-06-20 20.64 20.64 20.64 20.64 0.0M
2025-06-19 20.64 20.64 20.64 20.64 0.0M
2025-06-18 20.64 20.64 20.64 20.64 0.0M
2025-06-17 21.17 21.17 21.17 21.17 0.0M
2025-06-16 21.17 21.17 21.17 21.17 0.0M
2025-06-13 21.17 21.17 21.17 21.17 0.0M
2025-06-12 21.17 21.17 21.17 21.17 0.0M
2025-06-11 21.17 21.17 21.17 21.17 0.0M
2025-06-10 21.17 21.17 21.17 21.17 0.0M
2025-06-09 21.20 21.20 21.17 21.17 0.0M
2025-06-06 21.01 21.02 21.01 21.02 0.0M
2025-06-05 21.03 21.03 21.01 21.02 0.0M
2025-06-04 21.39 21.39 21.39 21.39 0.0M
2025-06-03 21.42 21.42 21.42 21.42 0.0M
2025-06-02 21.50 21.50 21.50 21.50 0.0M
2025-05-30 21.50 21.50 21.50 21.50 0.0M
2025-05-29 20.90 20.90 20.90 20.90 0.0M
2025-05-28 20.90 20.90 20.90 20.90 0.0M
2025-05-27 21.50 21.50 20.90 20.90 0.0M
2025-05-26 19.00 19.00 19.00 19.00 0.0M
2025-05-23 19.00 19.00 19.00 19.00 0.0M
2025-05-22 20.80 20.80 20.80 20.80 0.0M
2025-05-21 20.88 20.88 20.88 20.88 0.0M
2025-05-20 21.05 21.05 20.88 20.88 0.0M
2025-05-16 20.69 20.69 20.69 20.69 0.0M
2025-05-15 20.70 20.70 20.67 20.67 0.0M
2025-05-14 20.34 20.34 20.34 20.34 0.0M
2025-05-13 20.34 20.34 20.34 20.34 0.0M
2025-05-12 20.33 20.34 20.33 20.34 0.0M
2025-05-08 19.38 19.47 19.35 19.47 0.0M
2025-05-05 18.88 19.11 18.88 19.11 0.0M
2025-05-02 18.91 18.91 18.84 18.84 0.0M
2025-05-01 18.74 18.74 18.74 18.74 0.0M
2025-04-30 18.74 18.74 18.74 18.74 0.0M
2025-04-25 18.18 18.18 18.18 18.18 0.0M
2025-04-24 18.10 18.10 18.10 18.10 0.0M
2025-04-17 17.70 17.70 17.70 17.70 0.0M
2025-04-14 17.14 17.15 17.14 17.15 0.0M
2025-04-07 16.53 16.53 16.47 16.47 0.0M
2025-04-04 17.50 17.50 17.50 17.50 0.0M
2025-04-02 17.81 17.81 17.80 17.80 0.0M
2025-04-01 17.62 17.62 17.62 17.62 0.0M
2025-03-28 17.68 17.68 17.68 17.68 0.0M
2025-03-24 18.53 18.53 18.53 18.53 0.0M
2025-03-21 18.26 18.26 18.26 18.26 0.0M
2025-03-20 18.35 18.35 18.35 18.35 0.0M
2025-03-18 18.55 18.55 18.55 18.55 0.0M
2025-03-17 18.73 18.73 18.62 18.62 0.0M
2025-03-14 18.85 18.85 18.85 18.85 0.0M
2025-03-12 17.53 17.90 17.53 17.90 0.0M
2025-03-10 16.81 16.81 16.71 16.71 0.0M
2025-03-05 17.50 17.50 17.50 17.50 0.0M
2025-03-04 17.13 17.13 16.80 16.80 0.0M
2025-02-26 18.00 18.00 18.00 18.00 0.0M
2025-02-20 17.53 17.53 17.53 17.53 0.0M
2025-02-19 17.66 17.66 17.34 17.34 0.0M
2025-02-18 17.47 17.47 17.47 17.47 0.0M
2025-02-13 17.29 17.29 17.29 17.29 0.0M
2025-02-12 17.37 17.37 17.37 17.37 0.0M
2025-02-10 18.41 18.41 17.76 17.76 0.0M
2025-02-04 18.43 18.44 18.43 18.44 0.0M
2025-02-03 17.31 17.43 17.31 17.43 0.0M
2025-01-29 18.40 18.40 18.40 18.40 0.0M
2025-01-22 18.50 18.50 18.50 18.50 0.0M
2025-01-08 18.25 18.25 18.25 18.25 0.0M
2025-01-06 19.02 19.02 19.02 19.02 0.0M
2025-01-03 19.05 19.05 18.59 18.59 0.0M
2025-01-02 18.80 19.26 18.80 19.25 0.0M