Transart Graphics (8481)

8481
🏛️ Taiwán →
43.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 50.80 51.10 50.80 51.10 0.0M
2023-12-28 51.20 51.20 50.90 50.90 0.0M
2023-12-27 51.10 51.20 51.00 51.10 0.1M
2023-12-26 51.10 51.20 51.00 51.20 0.0M
2023-12-25 51.30 51.30 51.10 51.10 0.0M
2023-12-22 51.30 51.30 51.00 51.00 0.0M
2023-12-21 51.20 51.20 51.00 51.20 0.0M
2023-12-20 51.40 51.40 51.30 51.40 0.1M
2023-12-19 51.00 52.00 51.00 51.30 0.2M
2023-12-18 51.00 51.10 50.90 51.00 0.1M
2023-12-15 51.00 51.00 50.90 51.00 0.0M
2023-12-14 51.20 51.20 50.90 51.00 0.0M
2023-12-13 51.00 51.00 50.90 51.00 0.0M
2023-12-12 51.10 51.20 50.90 51.00 0.1M
2023-12-11 50.90 51.00 50.80 50.90 0.0M
2023-12-08 51.00 51.00 50.90 50.90 0.0M
2023-12-07 51.00 51.10 50.90 51.00 0.0M
2023-12-06 51.00 51.00 51.00 51.00 0.0M
2023-12-05 51.00 51.10 50.90 51.00 0.0M
2023-12-04 51.50 52.00 51.00 51.00 0.1M
2023-12-01 51.50 51.50 50.90 50.90 0.0M
2023-11-30 51.00 51.00 50.90 50.90 0.0M
2023-11-29 51.00 51.00 51.00 51.00 0.0M
2023-11-28 50.90 51.00 50.60 51.00 0.0M
2023-11-27 50.60 50.70 50.50 50.50 0.0M
2023-11-24 50.70 50.90 50.70 50.90 0.0M
2023-11-23 50.90 51.00 50.60 50.70 0.0M
2023-11-22 50.90 50.90 50.90 50.90 0.0M
2023-11-21 51.00 51.00 50.90 50.90 0.0M
2023-11-20 50.50 50.80 50.50 50.80 0.0M
2023-11-17 50.40 50.60 50.40 50.60 0.0M
2023-11-16 50.20 50.40 50.10 50.40 0.0M
2023-11-15 50.50 50.80 50.30 50.40 0.0M
2023-11-14 50.70 50.80 50.60 50.60 0.0M
2023-11-13 50.90 50.90 50.70 50.70 0.0M
2023-11-10 51.00 51.00 50.90 50.90 0.0M
2023-11-09 51.10 51.10 50.80 50.90 0.0M
2023-11-08 50.80 51.00 50.80 50.90 0.0M
2023-11-06 50.60 50.80 50.60 50.80 0.0M
2023-11-03 50.80 50.80 50.50 50.60 0.0M
2023-11-02 51.00 51.00 50.60 50.80 0.0M
2023-11-01 50.70 50.70 50.70 50.70 0.0M
2023-10-31 50.70 50.70 50.70 50.70 0.0M
2023-10-30 50.50 50.70 50.50 50.70 0.0M
2023-10-27 50.80 51.00 50.80 51.00 0.0M
2023-10-26 51.00 51.00 51.00 51.00 0.0M
2023-10-25 50.80 51.00 50.70 51.00 0.0M
2023-10-24 52.00 52.00 51.00 51.00 0.0M
2023-10-23 51.30 51.30 51.00 51.00 0.0M
2023-10-20 51.60 51.60 51.00 51.20 0.0M
2023-10-19 52.00 52.00 51.60 51.60 0.0M
2023-10-18 51.50 51.60 51.40 51.40 0.0M
2023-10-17 51.80 51.80 51.70 51.70 0.0M
2023-10-16 51.60 51.60 51.40 51.40 0.0M
2023-10-13 52.40 52.40 52.40 52.40 0.0M
2023-10-12 52.20 52.30 52.20 52.30 0.0M
2023-10-11 52.10 52.20 51.40 52.20 0.0M
2023-10-06 52.10 52.10 52.10 52.10 0.0M
2023-10-05 51.60 52.30 51.60 52.10 0.0M
2023-10-04 51.70 51.70 51.50 51.60 0.0M
2023-10-03 51.90 52.00 51.80 51.90 0.0M
2023-10-02 51.80 51.80 51.80 51.80 0.0M
2023-09-28 52.00 52.00 51.40 51.50 0.0M
2023-09-27 51.60 51.60 51.50 51.50 0.0M
2023-09-26 51.70 51.70 51.60 51.60 0.0M
2023-09-25 51.90 51.90 51.80 51.80 0.0M
2023-09-22 52.00 52.00 51.60 51.60 0.0M
2023-09-21 52.20 52.40 52.20 52.20 0.0M
2023-09-20 52.60 52.60 52.60 52.60 0.0M
2023-09-19 52.70 52.70 52.40 52.40 0.0M
2023-09-18 52.80 52.80 52.70 52.70 0.0M
2023-09-15 52.70 52.70 52.20 52.50 0.0M
2023-09-14 52.40 53.00 52.40 52.70 0.0M
2023-09-13 52.40 52.40 52.40 52.40 0.0M
2023-09-12 52.60 52.60 52.40 52.40 0.0M
2023-09-11 52.70 52.70 52.50 52.60 0.0M
2023-09-08 52.80 52.80 52.50 52.60 0.0M
2023-09-07 52.90 52.90 52.80 52.80 0.0M
2023-09-06 53.00 53.00 52.80 52.90 0.0M
2023-09-05 52.90 53.00 52.80 52.90 0.0M
2023-09-04 52.70 53.00 52.50 52.70 0.0M
2023-09-01 52.60 52.70 52.10 52.10 0.0M
2023-08-31 52.60 52.60 52.50 52.60 0.0M
2023-08-30 52.90 52.90 52.20 52.50 0.0M
2023-08-29 52.20 52.20 52.00 52.10 0.0M
2023-08-28 52.40 52.40 52.20 52.20 0.0M
2023-08-25 52.50 52.50 52.20 52.30 0.0M
2023-08-24 52.50 52.50 52.40 52.40 0.0M
2023-08-23 53.00 53.00 52.40 52.40 0.0M
2023-08-22 52.90 53.00 52.70 52.80 0.0M
2023-08-21 53.00 53.00 52.80 52.90 0.0M
2023-08-18 52.60 52.90 52.60 52.90 0.0M
2023-08-17 53.00 53.00 52.80 52.80 0.0M
2023-08-16 52.60 53.00 52.00 52.90 0.0M
2023-08-15 52.70 52.80 52.70 52.80 0.0M
2023-08-14 53.60 53.60 52.30 52.70 0.0M
2023-08-11 54.00 54.20 53.80 53.80 0.0M
2023-08-10 53.70 55.00 53.50 53.60 0.0M
2023-08-09 53.70 53.70 53.70 53.70 0.0M
2023-08-08 53.80 53.90 53.70 53.70 0.0M
2023-08-07 53.70 53.70 53.70 53.70 0.0M
2023-08-04 53.80 53.80 53.60 53.60 0.0M
2023-08-02 54.40 54.40 53.90 53.90 0.0M
2023-08-01 54.00 54.10 54.00 54.10 0.0M
2023-07-31 53.70 55.20 53.70 53.70 0.0M
2023-07-28 53.60 53.90 53.60 53.70 0.0M
2023-07-27 53.60 54.00 53.60 53.90 0.0M
2023-07-26 53.70 53.90 53.50 53.60 0.0M
2023-07-25 54.40 54.40 53.80 53.90 0.1M
2023-07-24 54.70 54.70 54.40 54.40 0.0M
2023-07-21 54.80 54.80 54.70 54.70 0.0M
2023-07-20 54.60 55.00 54.60 54.70 0.0M
2023-07-19 55.00 55.10 54.50 54.60 0.0M
2023-07-18 55.90 56.00 55.10 55.10 0.0M
2023-07-17 54.60 55.60 54.50 55.60 0.0M
2023-07-14 55.00 55.00 54.70 54.80 0.0M
2023-07-13 54.60 55.00 54.50 54.90 0.0M
2023-07-12 54.80 54.80 54.60 54.70 0.0M
2023-07-11 55.10 55.10 54.70 54.80 0.0M
2023-07-10 55.00 55.00 54.90 54.90 0.0M
2023-07-07 55.30 55.30 54.90 55.30 0.0M
2023-07-06 55.50 55.50 55.30 55.30 0.0M
2023-07-05 55.20 55.60 55.10 55.50 0.1M
2023-07-04 58.70 59.30 58.70 59.00 0.1M
2023-07-03 58.60 58.80 58.50 58.60 0.0M
2023-06-30 58.50 58.70 58.50 58.60 0.0M
2023-06-29 58.90 58.90 58.30 58.50 0.0M
2023-06-28 59.20 59.20 58.80 58.90 0.0M
2023-06-27 59.50 59.50 59.00 59.40 0.0M
2023-06-26 59.50 59.50 58.20 58.90 0.0M
2023-06-21 58.10 59.50 58.00 59.50 0.0M
2023-06-20 58.60 58.60 58.30 58.50 0.0M
2023-06-19 58.60 58.70 58.50 58.60 0.0M
2023-06-16 58.70 58.70 58.50 58.50 0.0M
2023-06-15 58.80 58.90 58.30 58.70 0.0M
2023-06-14 58.90 59.10 58.80 58.80 0.0M
2023-06-13 59.80 59.80 58.70 58.90 0.0M
2023-06-12 59.70 59.90 59.20 59.70 0.0M
2023-06-09 60.00 60.00 59.60 59.90 0.0M
2023-06-08 59.50 59.60 59.40 59.40 0.1M
2023-06-07 59.00 59.50 58.80 59.40 0.1M
2023-06-06 58.20 58.60 58.20 58.60 0.0M
2023-06-05 58.30 58.60 58.00 58.20 0.0M
2023-06-02 58.00 58.20 57.90 58.20 0.0M
2023-06-01 57.90 58.00 57.90 57.90 0.0M
2023-05-31 57.50 58.50 57.50 57.90 0.0M
2023-05-30 57.90 57.90 57.80 57.80 0.0M
2023-05-29 58.00 58.20 57.90 58.00 0.0M
2023-05-26 57.90 57.90 57.80 57.90 0.0M
2023-05-25 57.70 57.90 57.70 57.90 0.0M
2023-05-24 57.90 58.20 57.80 57.80 0.0M
2023-05-23 57.50 58.10 57.50 57.90 0.0M
2023-05-22 57.40 57.50 57.20 57.40 0.0M
2023-05-19 57.50 57.80 57.40 57.80 0.0M
2023-05-18 57.90 57.90 57.20 57.80 0.0M
2023-05-17 57.80 57.80 57.60 57.60 0.0M
2023-05-16 57.20 57.50 57.10 57.50 0.0M
2023-05-15 57.40 57.40 56.80 56.90 0.0M
2023-05-12 56.90 57.30 56.90 57.30 0.0M
2023-05-11 57.40 57.90 57.00 57.20 0.0M
2023-05-10 57.50 58.10 57.50 58.00 0.0M
2023-05-09 58.50 58.50 57.50 57.50 0.0M
2023-05-08 57.90 59.90 57.90 57.90 0.1M
2023-05-05 57.80 57.80 57.40 57.40 0.0M
2023-05-04 57.90 58.00 57.80 57.80 0.0M
2023-05-03 57.90 58.00 57.90 57.90 0.0M
2023-05-02 57.50 57.90 57.50 57.90 0.0M
2023-04-28 57.70 57.90 57.70 57.80 0.0M
2023-04-27 57.60 57.90 57.50 57.70 0.0M
2023-04-26 57.60 57.60 57.60 57.60 0.0M
2023-04-25 57.80 57.80 57.60 57.60 0.0M
2023-04-24 58.00 58.00 57.80 57.80 0.0M
2023-04-21 58.10 58.10 57.00 57.70 0.0M
2023-04-20 58.00 58.50 58.00 58.20 0.0M
2023-04-19 58.00 58.50 58.00 58.20 0.0M
2023-04-18 58.50 58.50 58.00 58.00 0.0M
2023-04-17 58.00 58.30 57.90 58.00 0.0M
2023-04-14 58.70 58.70 58.00 58.00 0.0M
2023-04-13 58.20 59.10 58.20 58.60 0.0M
2023-04-12 58.20 58.80 58.00 58.20 0.0M
2023-04-11 57.70 58.00 57.70 57.90 0.0M
2023-04-10 58.00 58.00 57.40 57.70 0.0M
2023-04-07 57.70 57.80 57.70 57.80 0.0M
2023-04-06 57.70 57.80 57.60 57.70 0.0M
2023-03-31 57.40 57.90 57.30 57.50 0.0M
2023-03-30 57.10 57.50 57.10 57.30 0.0M
2023-03-29 57.50 57.50 57.10 57.10 0.0M
2023-03-28 57.70 57.80 57.30 57.50 0.0M
2023-03-27 58.60 58.60 57.30 57.70 0.1M
2023-03-24 58.70 59.00 58.70 58.80 0.0M
2023-03-23 58.60 58.70 58.20 58.70 0.0M
2023-03-22 58.50 59.20 58.40 58.80 0.0M
2023-03-21 58.40 58.40 58.30 58.30 0.0M
2023-03-20 56.40 58.50 56.40 58.40 0.0M
2023-03-17 57.80 57.90 57.80 57.90 0.0M
2023-03-16 58.00 58.10 57.70 57.70 0.0M
2023-03-15 57.70 57.80 57.70 57.70 0.0M
2023-03-14 57.40 57.70 57.40 57.60 0.0M
2023-03-13 58.10 58.30 56.50 58.20 0.0M
2023-03-10 59.00 59.00 58.00 58.10 0.0M
2023-03-09 59.50 59.50 59.00 59.30 0.0M
2023-03-08 59.00 59.50 58.90 59.50 0.0M
2023-03-07 58.80 59.10 58.80 59.10 0.0M
2023-03-06 59.20 59.20 59.00 59.00 0.0M
2023-03-03 59.30 59.40 58.80 58.80 0.0M
2023-03-02 58.30 59.30 58.30 59.30 0.0M
2023-03-01 58.10 58.40 58.10 58.30 0.0M
2023-02-24 58.20 58.30 58.10 58.30 0.0M
2023-02-23 58.30 58.40 57.80 58.00 0.0M
2023-02-22 57.60 58.00 57.60 58.00 0.0M
2023-02-21 58.00 58.20 57.90 58.20 0.0M
2023-02-20 57.10 58.40 57.10 58.00 0.0M
2023-02-17 57.10 58.30 57.10 57.20 0.0M
2023-02-16 57.00 57.10 56.60 57.10 0.0M
2023-02-15 57.00 57.50 57.00 57.50 0.0M
2023-02-14 57.20 57.20 57.00 57.00 0.0M
2023-02-13 58.20 58.20 57.00 57.10 0.0M
2023-02-10 57.90 58.00 57.90 58.00 0.0M
2023-02-09 57.90 57.90 57.70 57.90 0.0M
2023-02-08 57.40 57.70 57.40 57.70 0.0M
2023-02-07 57.20 57.30 57.20 57.30 0.0M
2023-02-06 57.70 57.70 57.30 57.30 0.0M
2023-02-03 57.90 57.90 57.50 57.80 0.0M
2023-02-02 57.40 57.60 57.40 57.60 0.0M
2023-02-01 57.50 57.50 57.00 57.40 0.0M
2023-01-31 57.00 57.20 57.00 57.20 0.0M
2023-01-30 56.80 57.50 56.50 56.50 0.0M
2023-01-17 56.60 57.60 55.70 56.80 0.0M
2023-01-16 56.70 56.70 56.30 56.60 0.0M
2023-01-13 56.90 56.90 56.50 56.70 0.0M
2023-01-12 57.00 57.00 56.80 56.90 0.0M
2023-01-11 57.10 57.10 56.60 56.80 0.0M
2023-01-10 57.50 57.60 57.10 57.30 0.0M
2023-01-09 57.00 57.40 56.60 57.40 0.0M
2023-01-06 57.00 57.00 56.20 57.00 0.0M
2023-01-05 56.90 56.90 56.00 56.50 0.0M
2023-01-04 57.10 57.10 56.10 56.90 0.0M
2023-01-03 56.50 57.50 56.50 57.50 0.0M