Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,243.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 2,231.48 2,231.48 2,227.37 2,229.00 0.0K
07:31 2,228.23 2,228.23 2,225.09 2,225.28 0.0K
07:32 2,225.51 2,225.73 2,225.51 2,225.57 0.0K
07:33 2,225.28 2,226.95 2,225.28 2,226.95 0.0K
07:34 2,227.54 2,228.91 2,227.54 2,228.58 0.0K
07:35 2,228.55 2,229.71 2,228.55 2,229.33 0.0K
07:36 2,229.85 2,233.65 2,229.85 2,233.65 0.0K
07:37 2,233.77 2,234.90 2,233.77 2,234.90 0.0K
07:38 2,234.70 2,237.13 2,234.70 2,237.13 0.0K
07:39 2,238.28 2,240.35 2,238.28 2,240.35 0.0K
07:40 2,238.68 2,238.68 2,237.40 2,237.40 0.0K
07:41 2,237.40 2,238.43 2,237.36 2,238.43 0.0K
07:42 2,238.76 2,239.35 2,238.45 2,239.35 0.0K
07:43 2,238.61 2,239.76 2,238.55 2,239.76 0.0K
07:44 2,239.47 2,239.47 2,238.01 2,238.64 0.0K
07:45 2,237.85 2,238.92 2,237.85 2,238.15 0.0K
07:46 2,238.97 2,239.11 2,238.91 2,238.91 0.0K
07:47 2,238.40 2,239.28 2,238.40 2,238.91 0.0K
07:48 2,239.38 2,239.38 2,238.80 2,239.26 0.0K
07:49 2,239.34 2,240.94 2,239.34 2,240.18 0.0K
07:50 2,240.34 2,241.05 2,240.34 2,240.84 0.0K
07:51 2,241.15 2,241.18 2,240.70 2,240.90 0.0K
07:52 2,240.84 2,240.98 2,240.77 2,240.96 0.0K
07:53 2,240.58 2,240.88 2,240.58 2,240.88 0.0K
07:54 2,241.99 2,241.99 2,241.57 2,241.57 0.0K
07:55 2,241.68 2,241.68 2,241.09 2,241.09 0.0K
07:56 2,241.07 2,241.86 2,241.07 2,241.27 0.0K
07:57 2,241.26 2,241.32 2,241.13 2,241.31 0.0K
07:58 2,241.83 2,241.89 2,241.76 2,241.76 0.0K
07:59 2,241.02 2,243.79 2,241.02 2,243.79 0.0K
08:00 2,244.33 2,244.39 2,242.15 2,242.15 0.0K
08:01 2,242.02 2,242.02 2,241.13 2,241.85 0.0K
08:02 2,241.69 2,243.01 2,241.69 2,242.92 0.0K
08:03 2,242.34 2,242.47 2,242.13 2,242.13 0.0K
08:04 2,241.71 2,241.93 2,241.70 2,241.93 0.0K
08:05 2,241.77 2,242.16 2,241.77 2,242.11 0.0K
08:06 2,242.31 2,242.31 2,240.56 2,241.46 0.0K
08:07 2,241.62 2,241.62 2,241.43 2,241.43 0.0K
08:08 2,241.00 2,241.00 2,240.17 2,240.28 0.0K
08:09 2,240.50 2,240.50 2,239.65 2,239.65 0.0K
08:10 2,240.51 2,240.51 2,240.41 2,240.44 0.0K
08:11 2,240.79 2,241.36 2,240.32 2,240.42 0.0K
08:12 2,241.25 2,241.96 2,240.87 2,241.96 0.0K
08:13 2,241.44 2,241.70 2,240.92 2,240.92 0.0K
08:14 2,240.33 2,241.37 2,240.24 2,241.37 0.0K
08:15 2,242.54 2,242.54 2,242.27 2,242.27 0.0K
08:16 2,242.62 2,242.62 2,241.59 2,242.06 0.0K
08:17 2,241.57 2,241.57 2,239.57 2,239.57 0.0K
08:18 2,240.75 2,240.79 2,240.14 2,240.55 0.0K
08:19 2,240.22 2,240.22 2,239.55 2,239.89 0.0K
08:20 2,239.82 2,240.33 2,239.08 2,240.33 0.0K
08:21 2,239.76 2,239.76 2,238.99 2,239.62 0.0K
08:22 2,240.25 2,240.64 2,239.02 2,240.64 0.0K
08:23 2,240.11 2,241.08 2,240.11 2,241.08 0.0K
08:24 2,240.40 2,240.40 2,239.89 2,239.89 0.0K
08:25 2,240.18 2,240.57 2,239.63 2,239.64 0.0K
08:26 2,239.25 2,239.25 2,238.62 2,238.62 0.0K
08:27 2,238.35 2,238.35 2,237.92 2,237.92 0.0K
08:28 2,238.17 2,238.34 2,237.73 2,238.34 0.0K
08:29 2,238.26 2,239.94 2,238.26 2,239.94 0.0K
08:30 2,239.87 2,239.87 2,239.07 2,239.07 0.0K
08:31 2,239.73 2,239.76 2,239.47 2,239.47 0.0K
08:32 2,239.57 2,240.45 2,239.57 2,240.42 0.0K
08:33 2,240.34 2,240.80 2,240.26 2,240.80 0.0K
08:34 2,240.18 2,240.18 2,240.01 2,240.01 0.0K
08:35 2,240.06 2,240.24 2,240.06 2,240.24 0.0K
08:36 2,240.22 2,240.30 2,239.48 2,240.30 0.0K
08:37 2,240.69 2,241.82 2,240.69 2,241.82 0.0K
08:38 2,242.20 2,242.59 2,242.20 2,242.41 0.0K
08:39 2,242.58 2,242.58 2,242.15 2,242.20 0.0K
08:40 2,241.81 2,241.81 2,239.50 2,239.74 0.0K
08:41 2,239.44 2,239.84 2,238.97 2,238.97 0.0K
08:42 2,239.11 2,240.04 2,239.11 2,240.04 0.0K
08:43 2,239.30 2,239.30 2,238.11 2,238.11 0.0K
08:44 2,237.86 2,237.86 2,237.31 2,237.61 0.0K
08:45 2,237.03 2,237.03 2,236.89 2,236.96 0.0K
08:46 2,236.83 2,236.83 2,236.18 2,236.70 0.0K
08:47 2,237.50 2,237.60 2,237.13 2,237.60 0.0K
08:48 2,237.52 2,237.52 2,236.82 2,237.41 0.0K
08:49 2,237.01 2,237.23 2,236.48 2,236.48 0.0K
08:50 2,236.22 2,236.22 2,236.00 2,236.04 0.0K
08:51 2,235.53 2,235.59 2,235.43 2,235.50 0.0K
08:52 2,235.33 2,235.33 2,234.66 2,234.66 0.0K
08:53 2,234.48 2,235.03 2,234.22 2,235.03 0.0K
08:54 2,235.06 2,235.37 2,235.06 2,235.06 0.0K
08:55 2,235.68 2,236.54 2,235.68 2,236.54 0.0K
08:56 2,236.61 2,236.70 2,236.57 2,236.57 0.0K
08:57 2,236.32 2,236.32 2,235.18 2,235.33 0.0K
08:58 2,235.40 2,236.56 2,235.40 2,236.56 0.0K
08:59 2,236.47 2,236.49 2,235.98 2,235.98 0.0K
09:00 2,236.37 2,236.37 2,235.35 2,235.35 0.0K
09:01 2,235.40 2,235.40 2,234.91 2,234.91 0.0K
09:02 2,234.71 2,234.84 2,234.60 2,234.60 0.0K
09:03 2,234.37 2,234.58 2,234.36 2,234.58 0.0K
09:04 2,234.55 2,234.55 2,234.28 2,234.28 0.0K
09:05 2,234.23 2,234.38 2,234.23 2,234.38 0.0K
09:06 2,234.57 2,234.87 2,234.57 2,234.77 0.0K
09:07 2,234.98 2,235.00 2,234.84 2,234.84 0.0K
09:08 2,234.40 2,234.40 2,233.60 2,233.60 0.0K
09:09 2,233.66 2,233.66 2,232.80 2,232.80 0.0K
09:10 2,232.94 2,233.21 2,232.91 2,233.21 0.0K
09:11 2,233.44 2,234.16 2,233.44 2,233.66 0.0K
09:12 2,233.33 2,233.59 2,232.98 2,232.98 0.0K
09:13 2,233.55 2,234.94 2,233.55 2,234.43 0.0K
09:14 2,234.69 2,234.95 2,234.50 2,234.85 0.0K
09:15 2,234.87 2,235.02 2,234.87 2,234.92 0.0K
09:16 2,235.80 2,236.54 2,235.80 2,236.54 0.0K
09:17 2,236.47 2,236.75 2,236.28 2,236.75 0.0K
09:18 2,236.84 2,236.97 2,236.81 2,236.81 0.0K
09:19 2,237.03 2,237.07 2,236.92 2,236.92 0.0K
09:20 2,237.15 2,237.15 2,236.69 2,236.69 0.0K
09:21 2,236.53 2,237.03 2,236.49 2,237.03 0.0K
09:22 2,236.91 2,237.07 2,236.53 2,236.53 0.0K
09:23 2,236.47 2,236.69 2,236.41 2,236.41 0.0K
09:24 2,236.47 2,236.47 2,235.98 2,236.07 0.0K
09:25 2,236.04 2,236.26 2,236.04 2,236.26 0.0K
09:26 2,236.66 2,236.66 2,236.22 2,236.22 0.0K
09:27 2,236.65 2,236.84 2,236.43 2,236.84 0.0K
09:28 2,236.70 2,236.70 2,236.44 2,236.44 0.0K
09:29 2,236.58 2,237.05 2,236.58 2,237.05 0.0K
09:30 2,237.17 2,237.46 2,237.17 2,237.43 0.0K
09:31 2,237.83 2,238.03 2,237.78 2,237.99 0.0K
09:32 2,238.19 2,238.90 2,238.19 2,238.90 0.0K
09:33 2,238.95 2,238.95 2,238.40 2,238.40 0.0K
09:34 2,238.61 2,239.23 2,238.61 2,239.23 0.0K
09:35 2,239.23 2,239.43 2,239.15 2,239.43 0.0K
09:36 2,239.39 2,240.16 2,239.39 2,240.16 0.0K
09:37 2,240.55 2,240.66 2,239.84 2,239.84 0.0K
09:38 2,239.56 2,239.91 2,239.49 2,239.91 0.0K
09:39 2,239.72 2,239.72 2,239.41 2,239.66 0.0K
09:40 2,239.67 2,239.70 2,239.46 2,239.46 0.0K
09:41 2,239.44 2,240.31 2,239.42 2,240.31 0.0K
09:42 2,240.40 2,240.40 2,239.55 2,239.55 0.0K
09:43 2,239.72 2,239.72 2,239.13 2,239.16 0.0K
09:44 2,238.91 2,239.00 2,238.84 2,239.00 0.0K
09:45 2,239.01 2,239.01 2,238.75 2,238.75 0.0K
09:46 2,238.78 2,238.93 2,238.77 2,238.93 0.0K
09:47 2,239.23 2,239.85 2,239.23 2,239.85 0.0K
09:48 2,239.77 2,240.03 2,239.77 2,239.86 0.0K
09:49 2,239.90 2,240.45 2,239.90 2,240.45 0.0K
09:50 2,240.37 2,240.37 2,240.25 2,240.25 0.0K
09:51 2,240.25 2,240.25 2,239.86 2,239.86 0.0K
09:52 2,239.95 2,239.95 2,239.80 2,239.90 0.0K
09:53 2,239.79 2,239.89 2,239.79 2,239.87 0.0K
09:54 2,240.06 2,240.41 2,240.06 2,240.30 0.0K
09:55 2,240.45 2,240.45 2,240.11 2,240.25 0.0K
09:56 2,240.36 2,240.41 2,239.94 2,240.13 0.0K
09:57 2,240.09 2,240.09 2,239.57 2,239.57 0.0K
09:58 2,239.28 2,239.28 2,238.28 2,238.29 0.0K
09:59 2,237.90 2,238.18 2,237.90 2,238.08 0.0K
10:00 2,238.28 2,238.43 2,238.06 2,238.34 0.0K
10:01 2,238.14 2,238.42 2,238.14 2,238.14 0.0K
10:02 2,237.86 2,237.86 2,237.02 2,237.02 0.0K
10:03 2,237.89 2,237.94 2,237.58 2,237.94 0.0K
10:04 2,237.98 2,238.02 2,237.94 2,238.02 0.0K
10:05 2,238.27 2,238.29 2,237.78 2,237.78 0.0K
10:06 2,237.78 2,238.04 2,237.76 2,237.76 0.0K
10:07 2,237.45 2,237.53 2,237.24 2,237.24 0.0K
10:08 2,237.37 2,237.37 2,236.10 2,236.10 0.0K
10:09 2,236.29 2,236.81 2,236.29 2,236.81 0.0K
10:10 2,236.55 2,236.61 2,236.16 2,236.16 0.0K
10:11 2,236.24 2,236.64 2,236.24 2,236.64 0.0K
10:12 2,236.95 2,237.36 2,236.95 2,237.36 0.0K
10:13 2,236.82 2,236.82 2,235.78 2,235.78 0.0K
10:14 2,235.83 2,236.02 2,235.56 2,235.56 0.0K
10:15 2,235.87 2,235.87 2,235.12 2,235.12 0.0K
10:16 2,234.62 2,234.62 2,234.33 2,234.33 0.0K
10:17 2,233.95 2,234.00 2,232.84 2,232.84 0.0K
10:18 2,233.76 2,233.79 2,233.68 2,233.79 0.0K
10:19 2,233.61 2,233.61 2,233.43 2,233.43 0.0K
10:20 2,233.40 2,233.40 2,233.30 2,233.30 0.0K
10:21 2,233.36 2,233.36 2,233.09 2,233.13 0.0K
10:22 2,233.13 2,233.66 2,233.13 2,233.20 0.0K
10:23 2,233.37 2,233.43 2,233.37 2,233.42 0.0K
10:24 2,233.06 2,234.11 2,233.06 2,234.11 0.0K
10:25 2,234.15 2,234.15 2,233.40 2,233.40 0.0K
10:26 2,233.40 2,234.36 2,233.40 2,234.36 0.0K
10:27 2,233.44 2,233.71 2,233.44 2,233.68 0.0K
10:28 2,233.53 2,233.89 2,233.53 2,233.68 0.0K
10:29 2,233.94 2,234.28 2,233.85 2,234.28 0.0K
10:30 2,234.21 2,234.55 2,234.18 2,234.18 0.0K
10:31 2,233.90 2,233.90 2,233.38 2,233.38 0.0K
10:32 2,233.19 2,233.45 2,233.14 2,233.45 0.0K
10:33 2,233.55 2,234.92 2,233.55 2,234.92 0.0K
10:34 2,235.02 2,235.32 2,235.02 2,235.30 0.0K
10:35 2,235.33 2,235.33 2,235.11 2,235.11 0.0K
10:36 2,235.14 2,235.19 2,234.69 2,234.69 0.0K
10:37 2,234.56 2,234.90 2,234.52 2,234.88 0.0K
10:38 2,234.91 2,234.91 2,234.57 2,234.57 0.0K
10:39 2,234.60 2,234.60 2,233.97 2,233.97 0.0K
10:40 2,233.81 2,234.02 2,233.71 2,234.02 0.0K
10:41 2,233.92 2,233.97 2,233.57 2,233.76 0.0K
10:42 2,233.72 2,234.06 2,233.72 2,234.06 0.0K
10:43 2,234.09 2,234.13 2,233.99 2,234.13 0.0K
10:44 2,234.14 2,234.14 2,233.35 2,233.35 0.0K
10:45 2,233.14 2,233.38 2,232.97 2,233.38 0.0K
10:46 2,233.14 2,233.14 2,232.47 2,232.47 0.0K
10:47 2,232.40 2,232.40 2,231.63 2,231.63 0.0K
10:48 2,231.65 2,231.65 2,231.32 2,231.32 0.0K
10:49 2,230.74 2,231.01 2,230.74 2,231.01 0.0K
10:50 2,231.14 2,231.71 2,231.14 2,231.50 0.0K
10:51 2,231.40 2,231.63 2,231.40 2,231.63 0.0K
10:52 2,231.42 2,231.92 2,231.42 2,231.86 0.0K
10:53 2,231.91 2,232.75 2,231.91 2,232.75 0.0K
10:54 2,232.76 2,232.78 2,232.67 2,232.68 0.0K
10:55 2,232.79 2,233.52 2,232.79 2,233.52 0.0K
10:56 2,233.64 2,233.64 2,232.87 2,233.45 0.0K
10:57 2,233.62 2,233.95 2,233.36 2,233.52 0.0K
10:58 2,233.39 2,233.80 2,233.39 2,233.77 0.0K
10:59 2,233.64 2,234.81 2,233.64 2,234.81 0.0K
11:00 2,234.52 2,234.52 2,233.97 2,234.10 0.0K
11:01 2,234.03 2,234.24 2,233.99 2,234.24 0.0K
11:02 2,234.40 2,234.42 2,234.13 2,234.13 0.0K
11:03 2,234.15 2,234.28 2,234.15 2,234.28 0.0K
11:04 2,233.91 2,234.65 2,233.88 2,234.65 0.0K
11:05 2,235.06 2,235.06 2,234.88 2,234.88 0.0K
11:06 2,235.13 2,235.56 2,234.34 2,234.34 0.0K
11:07 2,234.41 2,234.41 2,233.55 2,233.55 0.0K
11:08 2,233.39 2,233.50 2,233.11 2,233.47 0.0K
11:09 2,233.68 2,233.84 2,233.42 2,233.59 0.0K
11:10 2,233.67 2,233.91 2,233.67 2,233.67 0.0K
11:11 2,233.70 2,233.70 2,232.78 2,232.78 0.0K
11:12 2,232.61 2,233.06 2,232.61 2,233.02 0.0K
11:13 2,233.03 2,233.03 2,232.50 2,232.50 0.0K
11:14 2,232.43 2,232.43 2,232.20 2,232.35 0.0K
11:15 2,232.90 2,232.90 2,232.53 2,232.53 0.0K
11:16 2,232.74 2,233.03 2,232.69 2,232.79 0.0K
11:17 2,232.51 2,232.80 2,232.05 2,232.11 0.0K
11:18 2,232.23 2,232.82 2,232.23 2,232.82 0.0K
11:19 2,232.89 2,233.41 2,232.89 2,233.41 0.0K
11:20 2,233.29 2,233.56 2,233.24 2,233.24 0.0K
11:21 2,233.24 2,233.24 2,232.68 2,232.68 0.0K
11:22 2,232.60 2,233.28 2,232.60 2,233.23 0.0K
11:23 2,233.15 2,233.26 2,233.10 2,233.10 0.0K
11:24 2,233.16 2,233.23 2,233.03 2,233.03 0.0K
11:25 2,233.02 2,233.02 2,232.70 2,232.70 0.0K
11:26 2,232.76 2,232.76 2,232.54 2,232.55 0.0K
11:27 2,232.62 2,232.76 2,232.62 2,232.71 0.0K
11:28 2,232.90 2,233.25 2,232.90 2,233.25 0.0K
11:29 2,233.36 2,234.01 2,233.36 2,233.71 0.0K
11:30 2,233.75 2,233.75 2,233.66 2,233.74 0.0K
11:31 2,233.63 2,233.71 2,233.60 2,233.71 0.0K
11:32 2,233.70 2,233.70 2,233.28 2,233.45 0.0K
11:33 2,233.42 2,233.46 2,233.38 2,233.38 0.0K
11:34 2,233.37 2,234.07 2,233.36 2,234.07 0.0K
11:35 2,234.24 2,234.70 2,234.24 2,234.61 0.0K
11:36 2,234.81 2,235.07 2,234.58 2,235.07 0.0K
11:37 2,235.03 2,235.35 2,235.03 2,235.35 0.0K
11:38 2,235.40 2,235.44 2,235.35 2,235.38 0.0K
11:39 2,235.49 2,235.52 2,235.16 2,235.16 0.0K
11:40 2,235.15 2,235.38 2,235.15 2,235.38 0.0K
11:41 2,235.33 2,235.62 2,235.33 2,235.58 0.0K
11:42 2,235.37 2,235.37 2,234.97 2,235.18 0.0K
11:43 2,235.13 2,235.13 2,234.82 2,234.82 0.0K
11:44 2,235.02 2,235.02 2,234.75 2,234.87 0.0K
11:45 2,235.07 2,235.41 2,235.02 2,235.02 0.0K
11:46 2,235.08 2,235.29 2,235.08 2,235.20 0.0K
11:47 2,235.23 2,235.42 2,235.23 2,235.33 0.0K
11:48 2,235.18 2,235.33 2,235.18 2,235.33 0.0K
11:49 2,235.01 2,235.05 2,235.00 2,235.05 0.0K
11:50 2,234.94 2,236.09 2,234.94 2,235.90 0.0K
11:51 2,235.79 2,235.84 2,235.17 2,235.17 0.0K
11:52 2,235.24 2,235.61 2,235.24 2,235.40 0.0K
11:53 2,235.52 2,235.58 2,235.44 2,235.58 0.0K
11:54 2,235.92 2,236.45 2,235.92 2,236.38 0.0K
11:55 2,236.40 2,236.40 2,236.14 2,236.36 0.0K
11:56 2,236.24 2,237.52 2,235.83 2,237.52 0.0K
11:57 2,237.79 2,237.79 2,237.18 2,237.23 0.0K
11:58 2,237.26 2,237.30 2,236.33 2,236.33 0.0K
11:59 2,236.34 2,236.51 2,236.23 2,236.23 0.0K
12:00 2,236.31 2,236.31 2,235.46 2,235.46 0.0K
12:01 2,235.53 2,235.53 2,235.08 2,235.21 0.0K
12:02 2,235.11 2,235.73 2,235.11 2,235.73 0.0K
12:03 2,235.79 2,236.10 2,235.77 2,235.77 0.0K
12:04 2,235.83 2,235.83 2,234.52 2,234.52 0.0K
12:05 2,234.29 2,234.44 2,234.29 2,234.44 0.0K
12:06 2,234.12 2,234.38 2,234.12 2,234.38 0.0K
12:07 2,234.26 2,234.80 2,234.26 2,234.80 0.0K
12:08 2,235.08 2,235.08 2,234.62 2,234.62 0.0K
12:09 2,234.61 2,234.61 2,233.65 2,233.69 0.0K
12:10 2,233.40 2,233.73 2,233.40 2,233.65 0.0K
12:11 2,233.35 2,233.62 2,233.06 2,233.62 0.0K
12:12 2,233.80 2,233.80 2,233.35 2,233.36 0.0K
12:13 2,233.56 2,234.52 2,233.56 2,234.52 0.0K
12:14 2,234.82 2,234.82 2,234.57 2,234.57 0.0K
12:15 2,234.68 2,235.96 2,234.68 2,235.96 0.0K
12:16 2,235.81 2,235.81 2,235.65 2,235.78 0.0K
12:17 2,235.82 2,236.69 2,235.82 2,236.69 0.0K
12:18 2,237.33 2,237.33 2,236.26 2,236.36 0.0K
12:19 2,236.24 2,236.24 2,235.68 2,235.68 0.0K
12:20 2,235.66 2,235.66 2,234.42 2,234.42 0.0K
12:21 2,234.28 2,234.62 2,234.20 2,234.59 0.0K
12:22 2,234.67 2,234.67 2,234.13 2,234.13 0.0K
12:23 2,233.72 2,233.72 2,233.19 2,233.22 0.0K
12:24 2,233.03 2,233.21 2,233.03 2,233.03 0.0K
12:25 2,233.51 2,234.29 2,233.51 2,234.29 0.0K
12:26 2,234.72 2,235.14 2,234.70 2,235.14 0.0K
12:27 2,235.11 2,235.31 2,235.06 2,235.31 0.0K
12:28 2,234.46 2,234.59 2,234.43 2,234.59 0.0K
12:29 2,234.44 2,234.75 2,234.31 2,234.75 0.0K
12:30 2,234.45 2,234.82 2,234.45 2,234.52 0.0K
12:31 2,234.19 2,235.35 2,234.19 2,235.35 0.0K
12:32 2,235.70 2,235.70 2,235.14 2,235.14 0.0K
12:33 2,234.99 2,234.99 2,233.82 2,234.11 0.0K
12:34 2,234.10 2,234.20 2,233.93 2,234.20 0.0K
12:35 2,234.30 2,234.53 2,234.30 2,234.53 0.0K
12:36 2,234.09 2,234.29 2,234.06 2,234.29 0.0K
12:37 2,234.63 2,234.86 2,234.38 2,234.43 0.0K
12:38 2,233.95 2,234.47 2,233.95 2,234.47 0.0K
12:39 2,234.81 2,235.36 2,234.77 2,235.36 0.0K
12:40 2,235.70 2,235.95 2,235.61 2,235.95 0.0K
12:41 2,235.66 2,235.66 2,235.40 2,235.48 0.0K
12:42 2,235.60 2,236.37 2,235.40 2,235.90 0.0K
12:43 2,235.16 2,235.42 2,235.16 2,235.24 0.0K
12:44 2,234.85 2,235.50 2,234.85 2,235.50 0.0K
12:45 2,235.73 2,236.00 2,235.60 2,235.78 0.0K
12:46 2,235.25 2,235.76 2,235.25 2,235.76 0.0K
12:47 2,235.87 2,235.87 2,235.23 2,235.47 0.0K
12:48 2,234.97 2,235.39 2,234.19 2,234.19 0.0K
12:49 2,234.19 2,234.19 2,233.77 2,234.04 0.0K
12:50 2,234.34 2,234.51 2,234.34 2,234.40 0.0K
12:51 2,234.57 2,235.49 2,234.57 2,235.49 0.0K
12:52 2,234.86 2,234.87 2,234.41 2,234.41 0.0K
12:53 2,234.25 2,234.25 2,233.97 2,234.16 0.0K
12:54 2,234.56 2,234.56 2,233.37 2,233.37 0.0K
12:55 2,233.03 2,233.19 2,232.96 2,232.96 0.0K
12:56 2,232.88 2,232.88 2,231.91 2,231.91 0.0K
12:57 2,232.07 2,232.75 2,232.07 2,232.75 0.0K
12:58 2,232.75 2,233.23 2,232.75 2,233.22 0.0K
12:59 2,232.22 2,232.57 2,232.13 2,232.13 0.0K
13:00 2,232.17 2,232.48 2,232.17 2,232.48 0.0K
13:01 2,231.90 2,232.26 2,231.90 2,232.26 0.0K
13:02 2,232.32 2,232.49 2,232.32 2,232.37 0.0K
13:03 2,232.50 2,232.50 2,232.20 2,232.34 0.0K
13:04 2,231.98 2,232.08 2,231.98 2,231.99 0.0K
13:05 2,232.07 2,232.07 2,231.59 2,231.74 0.0K
13:06 2,231.61 2,232.08 2,231.61 2,231.84 0.0K
13:07 2,231.96 2,232.46 2,231.87 2,232.46 0.0K
13:08 2,232.17 2,232.48 2,232.17 2,232.48 0.0K
13:09 2,232.66 2,232.72 2,232.56 2,232.67 0.0K
13:10 2,232.86 2,232.86 2,232.57 2,232.57 0.0K
13:11 2,232.66 2,232.69 2,232.27 2,232.30 0.0K
13:12 2,232.44 2,232.44 2,232.23 2,232.29 0.0K
13:13 2,232.25 2,232.25 2,231.98 2,231.99 0.0K
13:14 2,231.78 2,232.20 2,231.78 2,232.20 0.0K
13:15 2,232.28 2,232.31 2,231.84 2,231.84 0.0K
13:16 2,231.72 2,231.86 2,231.66 2,231.86 0.0K
13:17 2,231.68 2,231.71 2,231.27 2,231.27 0.0K
13:18 2,231.22 2,231.22 2,230.88 2,230.92 0.0K
13:19 2,231.04 2,231.17 2,230.87 2,231.17 0.0K
13:20 2,231.14 2,231.47 2,230.46 2,230.46 0.0K
13:21 2,230.18 2,230.25 2,230.13 2,230.25 0.0K
13:22 2,229.73 2,230.07 2,229.73 2,230.07 0.0K
13:23 2,230.06 2,230.41 2,229.96 2,229.96 0.0K
13:24 2,229.97 2,231.36 2,229.97 2,231.36 0.0K
13:25 2,230.93 2,231.20 2,230.70 2,230.70 0.0K
13:26 2,230.18 2,230.18 2,229.11 2,229.11 0.0K
13:27 2,229.36 2,229.36 2,228.87 2,229.20 0.0K
13:28 2,229.63 2,229.64 2,229.38 2,229.47 0.0K
13:29 2,229.79 2,230.02 2,229.71 2,230.02 0.0K
13:30 2,230.02 2,230.97 2,229.50 2,230.97 0.0K
13:31 2,230.83 2,231.64 2,230.83 2,231.42 0.0K
13:32 2,231.54 2,231.54 2,230.83 2,230.83 0.0K
13:33 2,230.83 2,230.94 2,230.79 2,230.79 0.0K
13:34 2,230.99 2,230.99 2,230.19 2,230.19 0.0K
13:35 2,230.42 2,230.42 2,229.68 2,229.73 0.0K
13:36 2,229.51 2,230.02 2,229.37 2,230.02 0.0K
13:37 2,230.38 2,230.59 2,230.38 2,230.59 0.0K
13:38 2,230.62 2,230.62 2,230.31 2,230.31 0.0K
13:39 2,230.10 2,230.18 2,230.03 2,230.16 0.0K
13:40 2,230.83 2,231.82 2,230.83 2,231.82 0.0K
13:41 2,231.14 2,231.14 2,230.75 2,230.75 0.0K
13:42 2,230.71 2,231.89 2,230.71 2,231.89 0.0K
13:43 2,231.52 2,231.62 2,231.09 2,231.09 0.0K
13:44 2,230.64 2,230.64 2,230.10 2,230.10 0.0K
13:45 2,229.60 2,230.44 2,229.60 2,230.29 0.0K
13:46 2,230.34 2,230.38 2,230.20 2,230.38 0.0K
13:47 2,230.76 2,230.76 2,229.37 2,229.37 0.0K
13:48 2,229.58 2,230.14 2,229.33 2,230.14 0.0K
13:49 2,229.88 2,229.88 2,229.48 2,229.81 0.0K
13:50 2,229.79 2,230.32 2,229.79 2,229.85 0.0K
13:51 2,229.93 2,230.41 2,229.89 2,230.41 0.0K
13:52 2,230.35 2,230.35 2,229.88 2,230.29 0.0K
13:53 2,230.69 2,230.87 2,230.51 2,230.87 0.0K
13:54 2,230.27 2,230.42 2,230.04 2,230.42 0.0K
13:55 2,230.06 2,230.06 2,229.59 2,230.03 0.0K
13:56 2,229.97 2,229.97 2,229.29 2,229.29 0.0K
13:57 2,229.87 2,230.14 2,229.82 2,229.82 0.0K
13:58 2,230.19 2,231.45 2,230.19 2,231.45 0.0K
13:59 2,231.38 2,231.38 2,229.82 2,229.82 0.0K
14:00 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:01 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:02 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:03 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:04 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:05 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:06 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:07 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:08 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:09 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:10 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:11 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:12 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:13 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:14 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:15 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:16 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:17 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:18 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:19 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:20 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:21 2,229.54 2,229.54 2,229.54 2,229.54 0.0K
14:22 2,229.54 2,230.32 2,229.54 2,230.32 0.0K
14:23 2,230.32 2,230.32 2,230.32 2,230.32 0.0K
14:24 2,230.32 2,230.32 2,230.32 2,230.32 0.0K
14:25 2,230.32 2,230.32 2,230.32 2,230.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles