Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,243.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 2,186.72 2,186.72 2,183.07 2,183.13 0.0K
07:31 2,182.28 2,182.28 2,179.18 2,179.18 0.0K
07:32 2,178.36 2,180.07 2,178.36 2,179.87 0.0K
07:33 2,180.17 2,181.47 2,179.98 2,179.98 0.0K
07:34 2,179.90 2,180.60 2,179.51 2,180.60 0.0K
07:35 2,181.18 2,184.60 2,181.18 2,183.47 0.0K
07:36 2,182.72 2,184.53 2,182.68 2,184.34 0.0K
07:37 2,188.38 2,188.38 2,186.24 2,186.54 0.0K
07:38 2,188.25 2,188.98 2,186.70 2,188.98 0.0K
07:39 2,189.78 2,189.78 2,187.50 2,187.50 0.0K
07:40 2,185.03 2,187.43 2,185.03 2,187.21 0.0K
07:41 2,187.75 2,187.75 2,187.20 2,187.21 0.0K
07:42 2,188.59 2,188.59 2,188.06 2,188.23 0.0K
07:43 2,188.75 2,188.89 2,187.88 2,188.31 0.0K
07:44 2,189.81 2,191.80 2,189.81 2,189.93 0.0K
07:45 2,190.07 2,190.95 2,190.07 2,190.95 0.0K
07:46 2,191.45 2,191.45 2,190.16 2,190.53 0.0K
07:47 2,190.02 2,190.21 2,188.63 2,188.63 0.0K
07:48 2,189.18 2,189.80 2,189.12 2,189.59 0.0K
07:49 2,188.52 2,189.52 2,188.36 2,189.52 0.0K
07:50 2,188.41 2,188.41 2,188.10 2,188.36 0.0K
07:51 2,188.06 2,189.12 2,188.06 2,189.12 0.0K
07:52 2,189.47 2,189.60 2,188.59 2,188.59 0.0K
07:53 2,188.64 2,190.97 2,188.64 2,190.97 0.0K
07:54 2,191.10 2,191.12 2,190.28 2,190.55 0.0K
07:55 2,189.43 2,189.43 2,188.33 2,188.33 0.0K
07:56 2,189.90 2,190.53 2,189.85 2,190.53 0.0K
07:57 2,190.43 2,190.90 2,190.43 2,190.71 0.0K
07:58 2,190.33 2,190.57 2,189.14 2,189.14 0.0K
07:59 2,189.18 2,190.30 2,189.18 2,189.64 0.0K
08:00 2,190.12 2,190.66 2,190.12 2,190.30 0.0K
08:01 2,189.45 2,190.31 2,188.07 2,190.31 0.0K
08:02 2,189.79 2,189.99 2,189.55 2,189.99 0.0K
08:03 2,189.95 2,190.23 2,189.33 2,190.23 0.0K
08:04 2,190.22 2,190.23 2,189.56 2,189.89 0.0K
08:05 2,189.02 2,189.02 2,188.55 2,188.99 0.0K
08:06 2,189.16 2,189.16 2,187.66 2,188.05 0.0K
08:07 2,187.76 2,187.76 2,187.32 2,187.32 0.0K
08:08 2,188.45 2,189.14 2,188.17 2,189.14 0.0K
08:09 2,189.14 2,189.14 2,188.14 2,188.14 0.0K
08:10 2,188.25 2,188.25 2,187.28 2,187.28 0.0K
08:11 2,186.81 2,187.09 2,186.39 2,186.39 0.0K
08:12 2,186.93 2,188.48 2,186.93 2,187.38 0.0K
08:13 2,188.29 2,188.67 2,188.29 2,188.67 0.0K
08:14 2,188.49 2,188.72 2,187.60 2,187.66 0.0K
08:15 2,187.69 2,188.03 2,187.52 2,187.83 0.0K
08:16 2,188.05 2,188.68 2,188.05 2,188.34 0.0K
08:17 2,188.58 2,188.66 2,188.17 2,188.66 0.0K
08:18 2,188.68 2,189.71 2,188.55 2,189.71 0.0K
08:19 2,188.14 2,188.21 2,187.73 2,187.73 0.0K
08:20 2,187.47 2,187.47 2,186.51 2,186.51 0.0K
08:21 2,187.05 2,187.82 2,187.05 2,187.36 0.0K
08:22 2,187.49 2,187.49 2,186.06 2,186.06 0.0K
08:23 2,185.90 2,186.21 2,185.86 2,186.21 0.0K
08:24 2,186.59 2,187.03 2,186.23 2,186.54 0.0K
08:25 2,186.58 2,186.58 2,186.03 2,186.09 0.0K
08:26 2,186.33 2,186.33 2,185.53 2,185.92 0.0K
08:27 2,185.57 2,185.91 2,185.18 2,185.91 0.0K
08:28 2,185.46 2,185.92 2,184.94 2,184.94 0.0K
08:29 2,184.88 2,185.84 2,184.88 2,185.67 0.0K
08:30 2,185.43 2,185.43 2,184.27 2,184.27 0.0K
08:31 2,184.29 2,184.29 2,183.29 2,183.29 0.0K
08:32 2,184.33 2,184.82 2,184.16 2,184.82 0.0K
08:33 2,184.09 2,184.09 2,183.45 2,183.84 0.0K
08:34 2,184.83 2,185.24 2,184.83 2,184.94 0.0K
08:35 2,184.44 2,185.50 2,184.14 2,185.31 0.0K
08:36 2,185.42 2,185.42 2,185.07 2,185.40 0.0K
08:37 2,187.62 2,187.62 2,186.52 2,187.19 0.0K
08:38 2,186.77 2,187.69 2,186.77 2,187.22 0.0K
08:39 2,187.10 2,187.10 2,185.69 2,185.69 0.0K
08:40 2,186.03 2,186.50 2,185.86 2,185.86 0.0K
08:41 2,186.09 2,186.59 2,186.09 2,186.47 0.0K
08:42 2,186.08 2,187.25 2,186.08 2,187.25 0.0K
08:43 2,187.43 2,187.94 2,187.23 2,187.51 0.0K
08:44 2,187.49 2,189.05 2,187.31 2,189.05 0.0K
08:45 2,188.83 2,188.83 2,187.73 2,187.74 0.0K
08:46 2,187.65 2,188.44 2,187.64 2,188.41 0.0K
08:47 2,188.26 2,188.85 2,188.26 2,188.75 0.0K
08:48 2,188.29 2,188.29 2,186.27 2,186.48 0.0K
08:49 2,186.46 2,186.61 2,185.90 2,185.90 0.0K
08:50 2,186.28 2,186.28 2,185.55 2,185.68 0.0K
08:51 2,185.56 2,185.97 2,185.55 2,185.70 0.0K
08:52 2,185.54 2,185.67 2,185.29 2,185.29 0.0K
08:53 2,185.29 2,185.74 2,185.29 2,185.74 0.0K
08:54 2,185.74 2,185.75 2,185.19 2,185.19 0.0K
08:55 2,185.07 2,185.54 2,185.07 2,185.36 0.0K
08:56 2,185.45 2,185.49 2,185.18 2,185.49 0.0K
08:57 2,185.33 2,185.33 2,185.05 2,185.16 0.0K
08:58 2,184.67 2,185.27 2,184.67 2,185.27 0.0K
08:59 2,184.88 2,184.96 2,183.94 2,183.94 0.0K
09:00 2,184.67 2,184.67 2,184.08 2,184.46 0.0K
09:01 2,184.54 2,184.54 2,183.85 2,183.91 0.0K
09:02 2,184.75 2,185.21 2,184.57 2,185.21 0.0K
09:03 2,185.28 2,185.28 2,184.51 2,184.51 0.0K
09:04 2,184.50 2,184.50 2,183.54 2,183.97 0.0K
09:05 2,183.78 2,183.93 2,183.30 2,183.30 0.0K
09:06 2,183.76 2,183.76 2,182.39 2,182.39 0.0K
09:07 2,183.19 2,183.72 2,183.19 2,183.72 0.0K
09:08 2,183.98 2,184.76 2,183.98 2,184.76 0.0K
09:09 2,184.86 2,185.87 2,184.86 2,185.87 0.0K
09:10 2,185.49 2,185.49 2,185.06 2,185.31 0.0K
09:11 2,184.92 2,185.34 2,184.92 2,185.13 0.0K
09:12 2,185.24 2,185.24 2,184.72 2,184.72 0.0K
09:13 2,184.14 2,184.50 2,184.14 2,184.50 0.0K
09:14 2,184.39 2,184.61 2,184.33 2,184.61 0.0K
09:15 2,184.76 2,185.00 2,184.33 2,184.33 0.0K
09:16 2,184.31 2,184.31 2,183.01 2,183.01 0.0K
09:17 2,183.00 2,183.00 2,182.78 2,182.78 0.0K
09:18 2,182.62 2,182.62 2,181.34 2,181.34 0.0K
09:19 2,181.16 2,181.64 2,181.16 2,181.37 0.0K
09:20 2,181.45 2,181.99 2,181.45 2,181.99 0.0K
09:21 2,181.80 2,182.48 2,181.80 2,182.13 0.0K
09:22 2,182.00 2,182.04 2,182.00 2,182.01 0.0K
09:23 2,182.06 2,182.10 2,181.50 2,181.50 0.0K
09:24 2,181.74 2,182.44 2,181.74 2,181.87 0.0K
09:25 2,181.39 2,181.56 2,181.39 2,181.41 0.0K
09:26 2,181.52 2,181.52 2,181.07 2,181.07 0.0K
09:27 2,180.83 2,180.83 2,179.92 2,180.16 0.0K
09:28 2,180.18 2,180.36 2,179.99 2,180.36 0.0K
09:29 2,180.49 2,181.00 2,180.11 2,181.00 0.0K
09:30 2,180.47 2,180.66 2,180.27 2,180.54 0.0K
09:31 2,180.91 2,181.30 2,180.91 2,181.21 0.0K
09:32 2,181.56 2,181.70 2,181.25 2,181.25 0.0K
09:33 2,181.04 2,181.04 2,180.98 2,181.04 0.0K
09:34 2,181.03 2,181.17 2,181.03 2,181.17 0.0K
09:35 2,181.22 2,181.79 2,181.22 2,181.79 0.0K
09:36 2,180.89 2,181.60 2,180.89 2,181.22 0.0K
09:37 2,181.68 2,182.18 2,181.67 2,182.18 0.0K
09:38 2,181.69 2,182.49 2,181.69 2,182.27 0.0K
09:39 2,184.30 2,184.44 2,183.71 2,184.44 0.0K
09:40 2,183.34 2,183.70 2,183.02 2,183.70 0.0K
09:41 2,183.59 2,183.59 2,183.10 2,183.10 0.0K
09:42 2,183.08 2,183.08 2,182.71 2,182.71 0.0K
09:43 2,183.19 2,183.35 2,182.79 2,183.35 0.0K
09:44 2,183.12 2,183.12 2,182.61 2,182.61 0.0K
09:45 2,182.92 2,183.01 2,182.65 2,182.65 0.0K
09:46 2,182.97 2,183.05 2,182.92 2,183.02 0.0K
09:47 2,183.40 2,184.48 2,183.40 2,184.07 0.0K
09:48 2,184.23 2,184.31 2,183.64 2,183.64 0.0K
09:49 2,183.45 2,183.45 2,183.05 2,183.14 0.0K
09:50 2,182.97 2,183.07 2,182.87 2,183.07 0.0K
09:51 2,182.95 2,182.96 2,182.77 2,182.77 0.0K
09:52 2,182.81 2,182.81 2,182.50 2,182.50 0.0K
09:53 2,182.32 2,182.59 2,182.32 2,182.51 0.0K
09:54 2,182.52 2,183.24 2,182.34 2,183.24 0.0K
09:55 2,183.31 2,183.31 2,182.97 2,183.11 0.0K
09:56 2,183.20 2,185.56 2,183.06 2,185.46 0.0K
09:57 2,185.02 2,185.08 2,184.75 2,184.92 0.0K
09:58 2,184.76 2,184.76 2,183.80 2,183.80 0.0K
09:59 2,183.73 2,184.29 2,183.73 2,183.98 0.0K
10:00 2,184.10 2,184.52 2,183.79 2,184.52 0.0K
10:01 2,184.29 2,184.87 2,184.29 2,184.87 0.0K
10:02 2,184.68 2,185.16 2,184.62 2,185.16 0.0K
10:03 2,184.99 2,185.19 2,184.40 2,184.40 0.0K
10:04 2,183.87 2,184.30 2,183.87 2,184.30 0.0K
10:05 2,184.17 2,185.88 2,183.80 2,185.87 0.0K
10:06 2,185.74 2,185.74 2,185.53 2,185.60 0.0K
10:07 2,185.72 2,186.02 2,185.72 2,185.84 0.0K
10:08 2,185.80 2,186.13 2,185.76 2,186.13 0.0K
10:09 2,186.41 2,186.74 2,186.31 2,186.69 0.0K
10:10 2,186.44 2,186.48 2,186.28 2,186.45 0.0K
10:11 2,186.07 2,186.11 2,185.90 2,186.11 0.0K
10:12 2,186.05 2,186.29 2,186.05 2,186.29 0.0K
10:13 2,185.93 2,186.00 2,185.93 2,185.96 0.0K
10:14 2,185.86 2,185.86 2,185.33 2,185.33 0.0K
10:15 2,185.80 2,186.41 2,185.80 2,186.41 0.0K
10:16 2,186.26 2,186.30 2,186.16 2,186.30 0.0K
10:17 2,186.25 2,187.06 2,186.25 2,186.89 0.0K
10:18 2,186.48 2,186.48 2,185.86 2,185.86 0.0K
10:19 2,185.86 2,185.86 2,185.43 2,185.80 0.0K
10:20 2,186.08 2,187.24 2,186.08 2,187.04 0.0K
10:21 2,186.59 2,187.81 2,186.59 2,187.73 0.0K
10:22 2,187.80 2,187.80 2,187.47 2,187.55 0.0K
10:23 2,187.87 2,188.08 2,187.56 2,188.08 0.0K
10:24 2,187.96 2,187.96 2,187.47 2,187.47 0.0K
10:25 2,187.23 2,187.23 2,186.91 2,187.08 0.0K
10:26 2,187.10 2,187.74 2,187.10 2,187.74 0.0K
10:27 2,187.60 2,189.57 2,187.60 2,189.57 0.0K
10:28 2,189.56 2,189.56 2,188.99 2,188.99 0.0K
10:29 2,189.12 2,189.18 2,188.86 2,188.86 0.0K
10:30 2,189.01 2,189.28 2,189.01 2,189.28 0.0K
10:31 2,189.31 2,189.31 2,187.31 2,187.31 0.0K
10:32 2,187.32 2,187.53 2,187.27 2,187.27 0.0K
10:33 2,187.98 2,189.25 2,187.98 2,189.25 0.0K
10:34 2,188.96 2,188.96 2,188.40 2,188.72 0.0K
10:35 2,188.38 2,188.93 2,188.24 2,188.24 0.0K
10:36 2,187.31 2,187.85 2,187.31 2,187.35 0.0K
10:37 2,186.66 2,186.76 2,185.95 2,185.95 0.0K
10:38 2,185.92 2,186.54 2,185.92 2,186.54 0.0K
10:39 2,186.34 2,186.60 2,186.28 2,186.28 0.0K
10:40 2,186.23 2,187.44 2,186.23 2,187.44 0.0K
10:41 2,186.92 2,187.12 2,186.88 2,187.12 0.0K
10:42 2,187.05 2,188.82 2,187.05 2,188.82 0.0K
10:43 2,188.07 2,190.39 2,188.07 2,189.78 0.0K
10:44 2,189.54 2,189.81 2,189.54 2,189.66 0.0K
10:45 2,189.83 2,190.04 2,189.60 2,190.04 0.0K
10:46 2,189.95 2,189.95 2,189.56 2,189.83 0.0K
10:47 2,189.62 2,189.69 2,189.34 2,189.69 0.0K
10:48 2,189.68 2,189.96 2,189.43 2,189.43 0.0K
10:49 2,189.67 2,189.67 2,189.27 2,189.27 0.0K
10:50 2,189.17 2,189.98 2,189.17 2,189.98 0.0K
10:51 2,189.82 2,190.22 2,189.82 2,190.02 0.0K
10:52 2,190.14 2,190.29 2,189.71 2,189.71 0.0K
10:53 2,189.68 2,189.68 2,188.99 2,189.07 0.0K
10:54 2,188.49 2,189.09 2,188.49 2,189.00 0.0K
10:55 2,188.89 2,189.32 2,188.89 2,189.08 0.0K
10:56 2,189.16 2,189.16 2,188.95 2,189.02 0.0K
10:57 2,189.28 2,189.28 2,189.02 2,189.09 0.0K
10:58 2,188.77 2,188.77 2,188.61 2,188.61 0.0K
10:59 2,188.66 2,188.97 2,188.62 2,188.97 0.0K
11:00 2,189.08 2,189.20 2,188.98 2,189.12 0.0K
11:01 2,189.44 2,189.61 2,189.44 2,189.50 0.0K
11:02 2,189.53 2,189.53 2,189.02 2,189.02 0.0K
11:03 2,188.86 2,188.96 2,188.80 2,188.96 0.0K
11:04 2,189.23 2,190.68 2,189.23 2,190.68 0.0K
11:05 2,191.16 2,191.16 2,189.88 2,190.55 0.0K
11:06 2,190.54 2,190.54 2,189.84 2,189.84 0.0K
11:07 2,189.87 2,190.53 2,189.87 2,190.53 0.0K
11:08 2,190.17 2,190.34 2,189.56 2,189.56 0.0K
11:09 2,189.79 2,189.79 2,189.11 2,189.38 0.0K
11:10 2,189.17 2,189.80 2,189.17 2,189.80 0.0K
11:11 2,189.67 2,189.77 2,189.28 2,189.28 0.0K
11:12 2,190.13 2,190.18 2,190.04 2,190.16 0.0K
11:13 2,189.86 2,190.36 2,189.86 2,190.33 0.0K
11:14 2,190.30 2,190.30 2,189.64 2,190.06 0.0K
11:15 2,190.43 2,190.44 2,189.84 2,190.16 0.0K
11:16 2,190.24 2,190.24 2,189.69 2,189.69 0.0K
11:17 2,189.67 2,189.89 2,189.67 2,189.67 0.0K
11:18 2,189.37 2,189.51 2,189.37 2,189.51 0.0K
11:19 2,189.52 2,189.63 2,189.50 2,189.61 0.0K
11:20 2,189.69 2,189.69 2,189.56 2,189.56 0.0K
11:21 2,189.85 2,190.98 2,189.85 2,190.98 0.0K
11:22 2,191.71 2,191.71 2,191.10 2,191.39 0.0K
11:23 2,191.33 2,191.53 2,191.33 2,191.52 0.0K
11:24 2,191.32 2,191.52 2,190.85 2,190.85 0.0K
11:25 2,191.59 2,192.16 2,191.42 2,192.16 0.0K
11:26 2,192.23 2,192.23 2,191.53 2,191.53 0.0K
11:27 2,191.36 2,191.36 2,190.59 2,190.59 0.0K
11:28 2,190.87 2,190.99 2,190.57 2,190.99 0.0K
11:29 2,191.19 2,191.19 2,190.61 2,190.61 0.0K
11:30 2,190.41 2,190.92 2,190.13 2,190.51 0.0K
11:31 2,190.23 2,190.45 2,189.16 2,190.45 0.0K
11:32 2,189.97 2,189.99 2,189.37 2,189.37 0.0K
11:33 2,189.42 2,190.20 2,189.42 2,190.14 0.0K
11:34 2,190.34 2,190.34 2,190.10 2,190.15 0.0K
11:35 2,190.48 2,190.48 2,190.24 2,190.36 0.0K
11:36 2,190.41 2,190.74 2,190.41 2,190.67 0.0K
11:37 2,190.74 2,190.96 2,190.74 2,190.96 0.0K
11:38 2,191.20 2,191.20 2,190.60 2,190.60 0.0K
11:39 2,190.50 2,190.80 2,190.46 2,190.57 0.0K
11:40 2,190.06 2,190.06 2,189.74 2,189.87 0.0K
11:41 2,189.66 2,189.99 2,189.65 2,189.65 0.0K
11:42 2,189.61 2,189.83 2,189.37 2,189.83 0.0K
11:43 2,190.29 2,190.29 2,190.12 2,190.21 0.0K
11:44 2,190.25 2,190.48 2,190.25 2,190.31 0.0K
11:45 2,190.38 2,190.84 2,190.38 2,190.84 0.0K
11:46 2,190.67 2,190.67 2,190.09 2,190.09 0.0K
11:47 2,189.84 2,190.30 2,189.84 2,190.30 0.0K
11:48 2,190.18 2,190.77 2,190.18 2,190.54 0.0K
11:49 2,190.30 2,190.74 2,190.28 2,190.74 0.0K
11:50 2,191.01 2,191.01 2,190.49 2,190.53 0.0K
11:51 2,190.37 2,190.53 2,190.34 2,190.42 0.0K
11:52 2,190.62 2,190.62 2,190.35 2,190.57 0.0K
11:53 2,190.48 2,190.99 2,190.48 2,190.99 0.0K
11:54 2,191.13 2,191.13 2,190.87 2,190.87 0.0K
11:55 2,191.07 2,191.16 2,191.01 2,191.16 0.0K
11:56 2,191.36 2,191.50 2,190.99 2,191.09 0.0K
11:57 2,191.00 2,192.07 2,191.00 2,192.06 0.0K
11:58 2,191.70 2,191.89 2,191.61 2,191.61 0.0K
11:59 2,191.50 2,191.54 2,191.40 2,191.40 0.0K
12:00 2,191.59 2,191.59 2,191.23 2,191.42 0.0K
12:01 2,191.22 2,191.22 2,190.93 2,191.15 0.0K
12:02 2,191.15 2,191.67 2,191.11 2,191.67 0.0K
12:03 2,191.60 2,191.62 2,191.56 2,191.56 0.0K
12:04 2,191.91 2,192.31 2,191.87 2,191.87 0.0K
12:05 2,191.86 2,192.05 2,191.86 2,192.03 0.0K
12:06 2,191.98 2,192.18 2,191.86 2,191.86 0.0K
12:07 2,191.88 2,191.88 2,191.38 2,191.53 0.0K
12:08 2,191.87 2,192.23 2,191.68 2,191.68 0.0K
12:09 2,191.64 2,191.85 2,191.60 2,191.60 0.0K
12:10 2,191.56 2,191.81 2,191.55 2,191.81 0.0K
12:11 2,192.00 2,192.28 2,192.00 2,192.28 0.0K
12:12 2,192.44 2,192.59 2,192.23 2,192.59 0.0K
12:13 2,192.79 2,192.86 2,192.70 2,192.77 0.0K
12:14 2,192.92 2,193.14 2,192.92 2,193.14 0.0K
12:15 2,192.64 2,192.67 2,192.47 2,192.67 0.0K
12:16 2,192.23 2,192.23 2,191.88 2,191.88 0.0K
12:17 2,191.81 2,191.81 2,191.40 2,191.56 0.0K
12:18 2,191.35 2,191.75 2,191.12 2,191.75 0.0K
12:19 2,191.83 2,191.83 2,190.98 2,190.98 0.0K
12:20 2,190.91 2,190.91 2,190.69 2,190.69 0.0K
12:21 2,190.57 2,190.57 2,190.28 2,190.54 0.0K
12:22 2,191.09 2,191.09 2,190.76 2,190.85 0.0K
12:23 2,190.72 2,190.72 2,190.62 2,190.62 0.0K
12:24 2,190.74 2,190.85 2,190.37 2,190.37 0.0K
12:25 2,189.62 2,190.19 2,189.50 2,190.19 0.0K
12:26 2,190.06 2,190.61 2,190.06 2,190.18 0.0K
12:27 2,190.28 2,190.47 2,190.28 2,190.45 0.0K
12:28 2,190.34 2,190.34 2,189.90 2,189.90 0.0K
12:29 2,189.44 2,189.51 2,189.10 2,189.43 0.0K
12:30 2,189.06 2,189.06 2,188.51 2,188.51 0.0K
12:31 2,188.63 2,188.93 2,188.63 2,188.89 0.0K
12:32 2,188.67 2,188.90 2,188.23 2,188.90 0.0K
12:33 2,189.78 2,189.78 2,188.98 2,189.74 0.0K
12:34 2,189.54 2,189.54 2,189.30 2,189.50 0.0K
12:35 2,189.50 2,189.50 2,189.20 2,189.20 0.0K
12:36 2,189.21 2,190.21 2,189.21 2,189.71 0.0K
12:37 2,189.66 2,189.67 2,189.38 2,189.38 0.0K
12:38 2,189.76 2,189.76 2,188.99 2,189.04 0.0K
12:39 2,189.99 2,189.99 2,189.08 2,189.53 0.0K
12:40 2,189.67 2,189.97 2,189.51 2,189.51 0.0K
12:41 2,189.40 2,189.40 2,188.78 2,188.78 0.0K
12:42 2,188.65 2,189.01 2,188.65 2,189.01 0.0K
12:43 2,188.61 2,189.29 2,188.61 2,189.29 0.0K
12:44 2,189.29 2,189.29 2,188.90 2,189.17 0.0K
12:45 2,189.11 2,189.11 2,188.67 2,188.82 0.0K
12:46 2,188.44 2,188.76 2,188.33 2,188.33 0.0K
12:47 2,188.86 2,188.86 2,188.41 2,188.69 0.0K
12:48 2,188.52 2,188.52 2,188.20 2,188.34 0.0K
12:49 2,188.24 2,188.75 2,188.15 2,188.75 0.0K
12:50 2,188.57 2,190.50 2,188.57 2,190.50 0.0K
12:51 2,190.23 2,190.31 2,189.92 2,189.92 0.0K
12:52 2,189.89 2,189.89 2,189.79 2,189.89 0.0K
12:53 2,189.70 2,189.70 2,189.12 2,189.12 0.0K
12:54 2,189.05 2,189.63 2,189.05 2,189.63 0.0K
12:55 2,189.80 2,189.80 2,189.12 2,189.12 0.0K
12:56 2,188.97 2,189.25 2,188.97 2,189.12 0.0K
12:57 2,188.68 2,189.16 2,188.63 2,189.16 0.0K
12:58 2,188.47 2,189.10 2,188.47 2,188.89 0.0K
12:59 2,188.96 2,188.96 2,188.35 2,188.35 0.0K
13:00 2,188.28 2,188.28 2,187.59 2,187.76 0.0K
13:01 2,187.77 2,187.77 2,186.52 2,186.52 0.0K
13:02 2,186.57 2,186.99 2,186.19 2,186.99 0.0K
13:03 2,186.70 2,186.70 2,186.53 2,186.55 0.0K
13:04 2,186.55 2,186.57 2,186.46 2,186.49 0.0K
13:05 2,186.44 2,186.81 2,186.44 2,186.77 0.0K
13:06 2,186.74 2,186.74 2,186.37 2,186.37 0.0K
13:07 2,186.64 2,187.62 2,186.64 2,187.62 0.0K
13:08 2,187.69 2,188.03 2,187.69 2,187.91 0.0K
13:09 2,187.74 2,187.85 2,187.58 2,187.74 0.0K
13:10 2,187.74 2,188.26 2,187.74 2,188.26 0.0K
13:11 2,187.92 2,188.00 2,187.83 2,187.89 0.0K
13:12 2,187.84 2,188.10 2,187.84 2,187.91 0.0K
13:13 2,187.90 2,188.06 2,187.72 2,187.72 0.0K
13:14 2,187.62 2,187.90 2,187.62 2,187.82 0.0K
13:15 2,187.58 2,187.58 2,186.87 2,186.87 0.0K
13:16 2,186.98 2,186.98 2,186.46 2,186.46 0.0K
13:17 2,186.50 2,186.50 2,186.14 2,186.18 0.0K
13:18 2,186.19 2,186.29 2,186.02 2,186.02 0.0K
13:19 2,185.92 2,186.47 2,185.92 2,186.28 0.0K
13:20 2,185.65 2,186.30 2,185.65 2,186.30 0.0K
13:21 2,186.19 2,186.30 2,186.16 2,186.30 0.0K
13:22 2,186.03 2,186.11 2,185.75 2,186.11 0.0K
13:23 2,185.89 2,186.07 2,185.84 2,186.07 0.0K
13:24 2,186.03 2,186.05 2,185.82 2,185.82 0.0K
13:25 2,185.55 2,186.12 2,185.55 2,186.11 0.0K
13:26 2,185.71 2,185.97 2,185.71 2,185.88 0.0K
13:27 2,185.73 2,186.12 2,185.73 2,185.88 0.0K
13:28 2,186.05 2,186.12 2,185.89 2,185.89 0.0K
13:29 2,185.88 2,186.28 2,185.88 2,186.08 0.0K
13:30 2,186.46 2,186.46 2,185.27 2,185.27 0.0K
13:31 2,185.71 2,185.71 2,184.91 2,185.07 0.0K
13:32 2,184.56 2,184.74 2,184.18 2,184.74 0.0K
13:33 2,185.24 2,185.55 2,185.24 2,185.55 0.0K
13:34 2,185.82 2,186.50 2,185.74 2,186.41 0.0K
13:35 2,187.28 2,187.28 2,186.43 2,186.46 0.0K
13:36 2,186.19 2,186.34 2,185.49 2,186.34 0.0K
13:37 2,186.54 2,186.63 2,186.20 2,186.20 0.0K
13:38 2,186.20 2,187.63 2,186.20 2,187.63 0.0K
13:39 2,187.38 2,187.38 2,186.44 2,186.44 0.0K
13:40 2,186.49 2,186.49 2,186.11 2,186.49 0.0K
13:41 2,186.88 2,187.66 2,186.88 2,187.66 0.0K
13:42 2,187.95 2,187.95 2,187.22 2,187.35 0.0K
13:43 2,187.20 2,187.20 2,186.53 2,186.53 0.0K
13:44 2,186.58 2,186.60 2,186.39 2,186.60 0.0K
13:45 2,186.82 2,186.92 2,186.82 2,186.92 0.0K
13:46 2,187.07 2,187.15 2,186.44 2,186.44 0.0K
13:47 2,185.95 2,186.21 2,185.62 2,185.62 0.0K
13:48 2,185.69 2,185.77 2,185.25 2,185.25 0.0K
13:49 2,185.25 2,185.85 2,185.25 2,185.85 0.0K
13:50 2,186.67 2,186.67 2,186.14 2,186.47 0.0K
13:51 2,186.53 2,186.82 2,186.53 2,186.82 0.0K
13:52 2,186.86 2,187.19 2,186.82 2,187.14 0.0K
13:53 2,187.05 2,187.05 2,186.80 2,186.82 0.0K
13:54 2,186.79 2,187.59 2,186.79 2,187.59 0.0K
13:55 2,187.36 2,187.82 2,186.81 2,187.82 0.0K
13:56 2,187.56 2,187.56 2,187.36 2,187.43 0.0K
13:57 2,187.14 2,187.14 2,186.39 2,186.39 0.0K
13:58 2,187.07 2,187.34 2,187.07 2,187.34 0.0K
13:59 2,186.85 2,187.14 2,185.13 2,185.13 0.0K
14:00 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:01 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:02 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:03 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:04 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:05 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:06 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:07 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:08 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:09 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:10 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:11 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:12 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:13 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:14 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:15 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:16 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:17 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:18 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:19 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:20 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:21 2,186.23 2,186.23 2,186.23 2,186.23 0.0K
14:22 2,186.23 2,187.00 2,186.23 2,187.00 0.0K
14:23 2,187.00 2,187.00 2,187.00 2,187.00 0.0K
14:24 2,187.00 2,187.00 2,187.00 2,187.00 0.0K
14:25 2,187.00 2,187.00 2,187.00 2,187.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles