Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,254.17
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,158.96 2,158.96 2,154.90 2,154.90 0.0K
08:31 2,154.87 2,156.60 2,154.87 2,156.60 0.0K
08:32 2,157.07 2,157.26 2,156.89 2,157.11 0.0K
08:33 2,158.26 2,161.08 2,158.26 2,160.73 0.0K
08:34 2,160.98 2,161.55 2,159.62 2,159.99 0.0K
08:35 2,161.13 2,161.13 2,160.58 2,160.73 0.0K
08:36 2,160.83 2,160.83 2,159.30 2,159.30 0.0K
08:37 2,158.92 2,161.09 2,158.92 2,161.09 0.0K
08:38 2,160.30 2,161.36 2,160.30 2,161.36 0.0K
08:39 2,161.09 2,161.55 2,160.96 2,160.96 0.0K
08:40 2,161.45 2,161.45 2,161.29 2,161.44 0.0K
08:41 2,161.49 2,163.25 2,161.49 2,163.25 0.0K
08:42 2,163.72 2,164.82 2,163.72 2,164.75 0.0K
08:43 2,165.06 2,165.11 2,164.84 2,165.02 0.0K
08:44 2,165.06 2,165.06 2,164.79 2,164.90 0.0K
08:45 2,165.17 2,165.69 2,164.98 2,165.35 0.0K
08:46 2,164.27 2,165.40 2,164.27 2,165.40 0.0K
08:47 2,165.92 2,165.93 2,165.40 2,165.40 0.0K
08:48 2,164.40 2,164.81 2,164.40 2,164.81 0.0K
08:49 2,164.53 2,164.68 2,164.29 2,164.68 0.0K
08:50 2,164.47 2,164.47 2,163.75 2,163.75 0.0K
08:51 2,163.07 2,163.07 2,162.22 2,162.77 0.0K
08:52 2,162.89 2,162.89 2,161.60 2,161.92 0.0K
08:53 2,161.20 2,161.20 2,160.37 2,160.37 0.0K
08:54 2,160.31 2,160.65 2,160.11 2,160.11 0.0K
08:55 2,159.72 2,159.77 2,156.90 2,156.90 0.0K
08:56 2,156.92 2,156.92 2,153.90 2,155.46 0.0K
08:57 2,155.49 2,156.15 2,155.49 2,156.15 0.0K
08:58 2,156.04 2,156.35 2,155.61 2,155.61 0.0K
08:59 2,155.91 2,156.87 2,155.88 2,156.87 0.0K
09:00 2,156.81 2,158.82 2,156.81 2,157.97 0.0K
09:01 2,158.17 2,159.02 2,158.17 2,158.85 0.0K
09:02 2,158.80 2,159.51 2,158.80 2,159.39 0.0K
09:03 2,158.46 2,160.12 2,158.46 2,160.12 0.0K
09:04 2,160.18 2,161.67 2,158.73 2,161.67 0.0K
09:05 2,161.41 2,161.41 2,160.24 2,160.24 0.0K
09:06 2,160.62 2,160.92 2,159.95 2,160.92 0.0K
09:07 2,159.47 2,161.45 2,159.40 2,159.40 0.0K
09:08 2,160.75 2,160.75 2,160.53 2,160.64 0.0K
09:09 2,160.90 2,161.53 2,160.37 2,161.32 0.0K
09:10 2,160.08 2,162.36 2,160.08 2,162.11 0.0K
09:11 2,161.91 2,162.51 2,161.91 2,162.51 0.0K
09:12 2,162.42 2,162.94 2,162.22 2,162.94 0.0K
09:13 2,162.22 2,163.60 2,162.18 2,163.60 0.0K
09:14 2,163.45 2,163.72 2,163.45 2,163.57 0.0K
09:15 2,163.54 2,164.30 2,163.54 2,163.88 0.0K
09:16 2,164.14 2,165.78 2,163.86 2,165.78 0.0K
09:17 2,165.58 2,165.76 2,165.49 2,165.76 0.0K
09:18 2,165.64 2,166.25 2,165.64 2,166.14 0.0K
09:19 2,165.37 2,165.37 2,164.52 2,164.52 0.0K
09:20 2,164.45 2,164.49 2,163.37 2,163.37 0.0K
09:21 2,163.39 2,163.46 2,163.34 2,163.41 0.0K
09:22 2,164.07 2,164.07 2,162.88 2,162.88 0.0K
09:23 2,162.97 2,165.55 2,162.97 2,165.55 0.0K
09:24 2,166.36 2,167.78 2,166.36 2,167.78 0.0K
09:25 2,168.89 2,169.39 2,168.57 2,168.99 0.0K
09:26 2,168.84 2,168.84 2,167.65 2,167.65 0.0K
09:27 2,167.82 2,168.40 2,166.97 2,168.40 0.0K
09:28 2,168.35 2,168.46 2,168.14 2,168.14 0.0K
09:29 2,168.26 2,169.12 2,168.26 2,168.76 0.0K
09:30 2,168.16 2,168.16 2,167.59 2,167.59 0.0K
09:31 2,166.77 2,166.96 2,166.51 2,166.51 0.0K
09:32 2,167.09 2,168.09 2,167.09 2,167.92 0.0K
09:33 2,167.54 2,167.79 2,167.54 2,167.79 0.0K
09:34 2,167.50 2,167.88 2,167.50 2,167.74 0.0K
09:35 2,167.85 2,167.85 2,167.53 2,167.61 0.0K
09:36 2,167.25 2,167.25 2,166.17 2,166.30 0.0K
09:37 2,166.58 2,167.25 2,166.45 2,167.25 0.0K
09:38 2,167.22 2,167.89 2,167.22 2,167.89 0.0K
09:39 2,167.70 2,167.76 2,167.12 2,167.76 0.0K
09:40 2,167.92 2,168.83 2,167.92 2,168.83 0.0K
09:41 2,169.68 2,169.88 2,169.56 2,169.81 0.0K
09:42 2,170.77 2,170.77 2,170.08 2,170.28 0.0K
09:43 2,170.55 2,170.81 2,170.47 2,170.81 0.0K
09:44 2,171.39 2,173.60 2,171.39 2,173.60 0.0K
09:45 2,173.09 2,173.09 2,172.18 2,172.18 0.0K
09:46 2,172.24 2,172.24 2,170.80 2,170.80 0.0K
09:47 2,170.75 2,170.75 2,169.94 2,169.94 0.0K
09:48 2,169.79 2,170.07 2,169.67 2,169.73 0.0K
09:49 2,169.69 2,169.69 2,168.87 2,168.87 0.0K
09:50 2,168.54 2,168.54 2,167.77 2,168.45 0.0K
09:51 2,169.09 2,169.09 2,168.72 2,168.98 0.0K
09:52 2,168.47 2,168.61 2,168.10 2,168.10 0.0K
09:53 2,167.98 2,168.17 2,167.43 2,167.43 0.0K
09:54 2,167.86 2,167.86 2,167.56 2,167.57 0.0K
09:55 2,167.28 2,167.28 2,166.99 2,167.00 0.0K
09:56 2,166.98 2,167.20 2,166.98 2,167.20 0.0K
09:57 2,166.92 2,167.42 2,166.92 2,167.42 0.0K
09:58 2,167.42 2,167.51 2,167.00 2,167.00 0.0K
09:59 2,167.11 2,167.22 2,166.82 2,166.82 0.0K
10:00 2,166.71 2,167.12 2,166.58 2,166.58 0.0K
10:01 2,167.02 2,167.02 2,166.32 2,166.60 0.0K
10:02 2,166.39 2,166.39 2,165.51 2,165.51 0.0K
10:03 2,165.84 2,166.52 2,165.84 2,166.52 0.0K
10:04 2,166.45 2,167.30 2,166.45 2,167.26 0.0K
10:05 2,167.26 2,167.26 2,167.11 2,167.23 0.0K
10:06 2,167.06 2,168.35 2,167.06 2,168.35 0.0K
10:07 2,168.26 2,168.57 2,167.52 2,168.18 0.0K
10:08 2,168.26 2,168.39 2,167.97 2,168.39 0.0K
10:09 2,168.48 2,168.48 2,167.95 2,167.95 0.0K
10:10 2,168.09 2,168.17 2,168.09 2,168.09 0.0K
10:11 2,168.05 2,168.47 2,167.82 2,168.47 0.0K
10:12 2,168.13 2,168.24 2,167.73 2,167.73 0.0K
10:13 2,167.88 2,167.88 2,167.68 2,167.85 0.0K
10:14 2,168.15 2,168.15 2,167.52 2,167.52 0.0K
10:15 2,167.38 2,168.47 2,167.38 2,168.47 0.0K
10:16 2,168.96 2,168.96 2,168.16 2,168.57 0.0K
10:17 2,168.59 2,168.72 2,168.52 2,168.55 0.0K
10:18 2,168.42 2,168.52 2,168.22 2,168.22 0.0K
10:19 2,168.09 2,168.47 2,168.09 2,168.34 0.0K
10:20 2,168.29 2,168.78 2,167.34 2,168.78 0.0K
10:21 2,168.44 2,168.79 2,168.44 2,168.79 0.0K
10:22 2,169.07 2,169.36 2,169.07 2,169.36 0.0K
10:23 2,169.55 2,169.81 2,169.44 2,169.81 0.0K
10:24 2,169.30 2,169.49 2,169.20 2,169.20 0.0K
10:25 2,168.95 2,169.09 2,168.69 2,168.97 0.0K
10:26 2,169.17 2,169.84 2,169.17 2,169.63 0.0K
10:27 2,170.70 2,170.75 2,170.15 2,170.15 0.0K
10:28 2,170.46 2,170.46 2,169.53 2,169.53 0.0K
10:29 2,169.36 2,169.78 2,169.36 2,169.78 0.0K
10:30 2,170.19 2,170.56 2,169.97 2,170.56 0.0K
10:31 2,170.27 2,170.65 2,170.27 2,170.62 0.0K
10:32 2,170.41 2,170.51 2,170.31 2,170.51 0.0K
10:33 2,170.46 2,171.42 2,170.46 2,171.42 0.0K
10:34 2,172.30 2,172.54 2,171.85 2,171.85 0.0K
10:35 2,172.08 2,172.08 2,171.34 2,171.36 0.0K
10:36 2,171.64 2,172.40 2,171.00 2,171.00 0.0K
10:37 2,170.97 2,171.41 2,170.97 2,171.41 0.0K
10:38 2,171.27 2,171.35 2,170.83 2,171.35 0.0K
10:39 2,171.63 2,171.63 2,171.13 2,171.30 0.0K
10:40 2,171.45 2,172.26 2,171.08 2,171.08 0.0K
10:41 2,171.35 2,171.52 2,171.26 2,171.52 0.0K
10:42 2,171.13 2,171.27 2,171.07 2,171.07 0.0K
10:43 2,171.27 2,171.29 2,171.18 2,171.18 0.0K
10:44 2,171.42 2,171.58 2,171.32 2,171.58 0.0K
10:45 2,171.47 2,171.74 2,171.38 2,171.57 0.0K
10:46 2,172.16 2,172.16 2,171.76 2,171.77 0.0K
10:47 2,172.59 2,172.65 2,171.94 2,171.94 0.0K
10:48 2,172.08 2,172.18 2,171.23 2,171.25 0.0K
10:49 2,171.16 2,171.40 2,171.05 2,171.05 0.0K
10:50 2,170.93 2,170.99 2,170.90 2,170.90 0.0K
10:51 2,170.92 2,171.13 2,170.56 2,170.56 0.0K
10:52 2,170.81 2,171.07 2,170.50 2,170.93 0.0K
10:53 2,171.18 2,171.18 2,170.66 2,170.66 0.0K
10:54 2,170.83 2,170.83 2,170.01 2,170.01 0.0K
10:55 2,169.83 2,169.91 2,169.77 2,169.82 0.0K
10:56 2,169.97 2,170.37 2,169.97 2,170.37 0.0K
10:57 2,170.61 2,171.05 2,170.43 2,170.88 0.0K
10:58 2,170.78 2,170.97 2,170.76 2,170.95 0.0K
10:59 2,170.62 2,170.62 2,170.06 2,170.06 0.0K
11:00 2,170.21 2,170.21 2,170.00 2,170.00 0.0K
11:01 2,169.97 2,169.97 2,169.00 2,169.00 0.0K
11:02 2,168.86 2,168.88 2,168.50 2,168.52 0.0K
11:03 2,168.74 2,168.89 2,168.74 2,168.76 0.0K
11:04 2,168.78 2,169.12 2,168.69 2,169.12 0.0K
11:05 2,169.40 2,169.44 2,169.22 2,169.44 0.0K
11:06 2,169.53 2,169.96 2,169.53 2,169.93 0.0K
11:07 2,169.96 2,170.32 2,169.96 2,170.32 0.0K
11:08 2,170.34 2,170.58 2,170.33 2,170.58 0.0K
11:09 2,170.75 2,170.75 2,170.50 2,170.50 0.0K
11:10 2,170.52 2,170.52 2,169.88 2,169.88 0.0K
11:11 2,169.80 2,169.80 2,169.49 2,169.67 0.0K
11:12 2,169.58 2,169.97 2,169.58 2,169.97 0.0K
11:13 2,169.85 2,170.06 2,169.84 2,170.06 0.0K
11:14 2,170.02 2,170.14 2,170.02 2,170.11 0.0K
11:15 2,170.09 2,170.47 2,170.09 2,170.37 0.0K
11:16 2,170.25 2,170.25 2,169.91 2,169.91 0.0K
11:17 2,169.78 2,170.02 2,169.78 2,170.02 0.0K
11:18 2,169.75 2,169.82 2,169.74 2,169.74 0.0K
11:19 2,169.71 2,169.71 2,169.54 2,169.69 0.0K
11:20 2,169.74 2,169.74 2,169.36 2,169.36 0.0K
11:21 2,168.92 2,169.23 2,168.92 2,169.23 0.0K
11:22 2,168.86 2,170.02 2,168.86 2,170.02 0.0K
11:23 2,169.87 2,170.21 2,169.87 2,170.21 0.0K
11:24 2,170.45 2,170.63 2,170.40 2,170.40 0.0K
11:25 2,170.88 2,170.88 2,170.39 2,170.39 0.0K
11:26 2,170.64 2,170.86 2,170.43 2,170.86 0.0K
11:27 2,171.03 2,171.03 2,170.87 2,170.87 0.0K
11:28 2,170.44 2,170.86 2,170.44 2,170.86 0.0K
11:29 2,171.39 2,171.39 2,171.15 2,171.15 0.0K
11:30 2,171.30 2,171.32 2,170.95 2,170.95 0.0K
11:31 2,171.94 2,172.54 2,171.46 2,172.54 0.0K
11:32 2,172.81 2,173.05 2,172.81 2,172.85 0.0K
11:33 2,172.88 2,173.87 2,172.88 2,173.87 0.0K
11:34 2,173.53 2,173.74 2,173.27 2,173.27 0.0K
11:35 2,173.25 2,173.52 2,173.06 2,173.23 0.0K
11:36 2,173.43 2,173.43 2,173.14 2,173.14 0.0K
11:37 2,172.94 2,173.10 2,172.94 2,173.10 0.0K
11:38 2,173.02 2,173.02 2,171.95 2,172.11 0.0K
11:39 2,172.12 2,172.26 2,171.93 2,171.93 0.0K
11:40 2,171.81 2,172.01 2,171.81 2,172.01 0.0K
11:41 2,172.00 2,172.67 2,172.00 2,172.67 0.0K
11:42 2,172.68 2,173.09 2,172.67 2,173.09 0.0K
11:43 2,173.16 2,173.64 2,173.16 2,173.64 0.0K
11:44 2,173.58 2,173.58 2,173.23 2,173.23 0.0K
11:45 2,172.82 2,172.99 2,172.25 2,172.67 0.0K
11:46 2,172.22 2,172.32 2,172.22 2,172.31 0.0K
11:47 2,172.16 2,172.16 2,171.97 2,171.97 0.0K
11:48 2,171.93 2,172.07 2,171.86 2,172.07 0.0K
11:49 2,172.03 2,172.03 2,171.69 2,171.69 0.0K
11:50 2,171.96 2,172.58 2,171.96 2,172.58 0.0K
11:51 2,172.62 2,172.71 2,172.62 2,172.71 0.0K
11:52 2,173.24 2,173.71 2,173.24 2,173.71 0.0K
11:53 2,173.64 2,174.16 2,173.64 2,174.08 0.0K
11:54 2,173.83 2,173.83 2,173.30 2,173.56 0.0K
11:55 2,173.82 2,174.05 2,173.82 2,174.05 0.0K
11:56 2,173.85 2,174.13 2,173.58 2,173.86 0.0K
11:57 2,174.25 2,174.93 2,174.25 2,174.66 0.0K
11:58 2,173.98 2,174.46 2,173.98 2,174.46 0.0K
11:59 2,174.40 2,174.49 2,174.02 2,174.02 0.0K
12:00 2,174.16 2,174.33 2,174.16 2,174.33 0.0K
12:01 2,174.26 2,174.26 2,173.60 2,173.60 0.0K
12:02 2,173.78 2,173.86 2,173.69 2,173.86 0.0K
12:03 2,173.83 2,173.83 2,173.52 2,173.52 0.0K
12:04 2,173.94 2,174.30 2,173.94 2,174.01 0.0K
12:05 2,174.07 2,174.84 2,174.07 2,174.84 0.0K
12:06 2,174.81 2,174.93 2,174.35 2,174.93 0.0K
12:07 2,174.94 2,174.94 2,174.80 2,174.80 0.0K
12:08 2,175.16 2,175.30 2,174.36 2,174.36 0.0K
12:09 2,174.32 2,174.39 2,174.30 2,174.39 0.0K
12:10 2,174.52 2,174.52 2,174.26 2,174.26 0.0K
12:11 2,174.40 2,174.40 2,174.19 2,174.35 0.0K
12:12 2,174.17 2,174.33 2,174.06 2,174.33 0.0K
12:13 2,174.34 2,174.34 2,174.04 2,174.04 0.0K
12:14 2,174.05 2,174.05 2,173.59 2,173.59 0.0K
12:15 2,174.34 2,174.45 2,173.76 2,174.04 0.0K
12:16 2,173.80 2,174.12 2,173.80 2,174.02 0.0K
12:17 2,174.13 2,174.23 2,174.09 2,174.23 0.0K
12:18 2,173.78 2,174.32 2,173.70 2,173.70 0.0K
12:19 2,173.51 2,173.81 2,173.51 2,173.81 0.0K
12:20 2,174.38 2,174.50 2,174.17 2,174.50 0.0K
12:21 2,174.58 2,174.58 2,174.04 2,174.04 0.0K
12:22 2,174.32 2,174.50 2,173.82 2,174.50 0.0K
12:23 2,174.53 2,175.11 2,174.53 2,175.11 0.0K
12:24 2,174.96 2,175.08 2,174.92 2,174.92 0.0K
12:25 2,174.58 2,174.58 2,174.21 2,174.49 0.0K
12:26 2,174.26 2,174.38 2,174.26 2,174.38 0.0K
12:27 2,174.42 2,174.80 2,174.42 2,174.61 0.0K
12:28 2,174.74 2,174.79 2,174.45 2,174.79 0.0K
12:29 2,174.76 2,174.76 2,174.50 2,174.50 0.0K
12:30 2,174.60 2,174.74 2,174.56 2,174.74 0.0K
12:31 2,174.30 2,174.57 2,174.30 2,174.45 0.0K
12:32 2,174.59 2,174.59 2,174.33 2,174.33 0.0K
12:33 2,174.53 2,174.53 2,174.30 2,174.33 0.0K
12:34 2,174.29 2,175.47 2,174.29 2,175.47 0.0K
12:35 2,175.48 2,175.48 2,174.67 2,175.30 0.0K
12:36 2,175.11 2,175.21 2,175.00 2,175.00 0.0K
12:37 2,175.11 2,175.11 2,174.90 2,174.94 0.0K
12:38 2,174.82 2,174.92 2,174.80 2,174.80 0.0K
12:39 2,174.54 2,174.54 2,174.41 2,174.41 0.0K
12:40 2,174.39 2,174.39 2,174.02 2,174.02 0.0K
12:41 2,174.00 2,174.05 2,173.98 2,174.05 0.0K
12:42 2,174.01 2,174.02 2,173.99 2,174.02 0.0K
12:43 2,174.10 2,174.10 2,173.90 2,173.90 0.0K
12:44 2,174.09 2,174.50 2,174.09 2,174.46 0.0K
12:45 2,174.37 2,175.78 2,174.37 2,175.77 0.0K
12:46 2,175.81 2,176.00 2,175.81 2,176.00 0.0K
12:47 2,175.84 2,175.84 2,175.19 2,175.27 0.0K
12:48 2,175.36 2,175.36 2,174.94 2,174.94 0.0K
12:49 2,174.79 2,175.09 2,174.77 2,174.77 0.0K
12:50 2,174.86 2,174.94 2,174.16 2,174.16 0.0K
12:51 2,174.27 2,174.50 2,174.12 2,174.50 0.0K
12:52 2,174.50 2,174.63 2,174.42 2,174.63 0.0K
12:53 2,174.64 2,175.04 2,174.64 2,175.04 0.0K
12:54 2,174.90 2,174.90 2,174.67 2,174.74 0.0K
12:55 2,174.62 2,174.62 2,174.46 2,174.50 0.0K
12:56 2,174.51 2,174.51 2,174.11 2,174.17 0.0K
12:57 2,174.12 2,174.12 2,173.49 2,173.49 0.0K
12:58 2,173.52 2,173.87 2,173.52 2,173.83 0.0K
12:59 2,173.81 2,174.36 2,173.81 2,174.36 0.0K
13:00 2,174.41 2,174.41 2,173.92 2,174.27 0.0K
13:01 2,174.10 2,174.10 2,173.69 2,173.97 0.0K
13:02 2,174.11 2,174.43 2,174.11 2,174.18 0.0K
13:03 2,174.12 2,174.12 2,173.46 2,173.46 0.0K
13:04 2,173.68 2,173.68 2,173.54 2,173.54 0.0K
13:05 2,173.02 2,173.02 2,172.64 2,172.85 0.0K
13:06 2,172.77 2,173.01 2,172.77 2,173.01 0.0K
13:07 2,172.79 2,172.95 2,172.76 2,172.84 0.0K
13:08 2,172.92 2,173.27 2,172.92 2,173.27 0.0K
13:09 2,173.38 2,173.38 2,172.55 2,172.55 0.0K
13:10 2,172.46 2,172.50 2,172.45 2,172.50 0.0K
13:11 2,172.59 2,172.81 2,172.59 2,172.81 0.0K
13:12 2,172.89 2,172.89 2,172.66 2,172.89 0.0K
13:13 2,172.85 2,173.03 2,172.85 2,173.03 0.0K
13:14 2,172.71 2,172.91 2,172.71 2,172.91 0.0K
13:15 2,172.71 2,172.87 2,172.71 2,172.81 0.0K
13:16 2,172.99 2,173.01 2,172.92 2,172.96 0.0K
13:17 2,172.96 2,172.99 2,172.75 2,172.80 0.0K
13:18 2,172.50 2,172.50 2,172.43 2,172.46 0.0K
13:19 2,172.36 2,172.36 2,172.17 2,172.20 0.0K
13:20 2,172.47 2,172.56 2,172.35 2,172.56 0.0K
13:21 2,172.27 2,172.47 2,172.27 2,172.39 0.0K
13:22 2,172.19 2,172.57 2,172.19 2,172.48 0.0K
13:23 2,172.41 2,172.78 2,172.41 2,172.78 0.0K
13:24 2,173.05 2,173.05 2,172.73 2,172.95 0.0K
13:25 2,173.02 2,173.86 2,173.02 2,173.86 0.0K
13:26 2,173.79 2,174.51 2,173.79 2,174.51 0.0K
13:27 2,174.91 2,175.73 2,174.91 2,175.73 0.0K
13:28 2,175.67 2,175.67 2,175.23 2,175.39 0.0K
13:29 2,174.45 2,175.40 2,174.12 2,175.40 0.0K
13:30 2,175.47 2,175.62 2,175.47 2,175.62 0.0K
13:31 2,175.31 2,175.42 2,175.05 2,175.05 0.0K
13:32 2,175.06 2,175.22 2,174.89 2,175.22 0.0K
13:33 2,175.23 2,175.26 2,174.84 2,175.26 0.0K
13:34 2,175.01 2,175.45 2,175.01 2,175.45 0.0K
13:35 2,175.39 2,175.65 2,175.39 2,175.65 0.0K
13:36 2,176.61 2,176.92 2,176.11 2,176.11 0.0K
13:37 2,175.90 2,176.40 2,175.15 2,176.40 0.0K
13:38 2,177.28 2,177.28 2,176.04 2,176.04 0.0K
13:39 2,175.58 2,176.61 2,175.58 2,176.52 0.0K
13:40 2,176.67 2,176.77 2,176.52 2,176.58 0.0K
13:41 2,176.96 2,178.23 2,176.96 2,178.22 0.0K
13:42 2,177.86 2,177.86 2,177.25 2,177.25 0.0K
13:43 2,177.24 2,177.24 2,176.84 2,176.84 0.0K
13:44 2,176.22 2,177.51 2,176.22 2,177.51 0.0K
13:45 2,176.85 2,177.50 2,176.85 2,177.43 0.0K
13:46 2,177.01 2,177.53 2,177.01 2,177.16 0.0K
13:47 2,177.15 2,177.95 2,176.80 2,177.95 0.0K
13:48 2,177.55 2,177.90 2,177.51 2,177.51 0.0K
13:49 2,177.94 2,177.94 2,177.27 2,177.62 0.0K
13:50 2,177.67 2,177.77 2,177.48 2,177.72 0.0K
13:51 2,177.51 2,177.79 2,177.51 2,177.79 0.0K
13:52 2,177.61 2,178.10 2,177.61 2,177.78 0.0K
13:53 2,177.72 2,177.84 2,177.66 2,177.66 0.0K
13:54 2,178.04 2,178.04 2,177.23 2,178.02 0.0K
13:55 2,178.37 2,178.37 2,177.83 2,177.83 0.0K
13:56 2,178.09 2,178.09 2,177.74 2,177.74 0.0K
13:57 2,177.89 2,178.18 2,177.89 2,178.14 0.0K
13:58 2,178.16 2,178.16 2,178.04 2,178.12 0.0K
13:59 2,178.05 2,178.39 2,178.05 2,178.23 0.0K
14:00 2,178.28 2,178.28 2,177.63 2,177.92 0.0K
14:01 2,178.77 2,180.04 2,178.77 2,180.04 0.0K
14:02 2,179.87 2,180.30 2,179.84 2,180.30 0.0K
14:03 2,180.04 2,180.43 2,180.04 2,180.43 0.0K
14:04 2,180.55 2,180.55 2,180.02 2,180.17 0.0K
14:05 2,179.33 2,179.94 2,179.33 2,179.94 0.0K
14:06 2,179.78 2,179.78 2,178.67 2,178.90 0.0K
14:07 2,178.85 2,180.13 2,178.85 2,179.80 0.0K
14:08 2,179.44 2,180.40 2,179.44 2,179.85 0.0K
14:09 2,179.86 2,179.86 2,179.33 2,179.55 0.0K
14:10 2,179.34 2,180.41 2,179.34 2,180.41 0.0K
14:11 2,180.45 2,180.45 2,180.29 2,180.29 0.0K
14:12 2,180.20 2,180.35 2,179.95 2,180.35 0.0K
14:13 2,180.20 2,180.81 2,180.20 2,180.81 0.0K
14:14 2,180.98 2,181.72 2,180.98 2,181.69 0.0K
14:15 2,181.83 2,182.24 2,181.74 2,182.24 0.0K
14:16 2,183.19 2,183.60 2,183.19 2,183.32 0.0K
14:17 2,183.55 2,183.55 2,183.34 2,183.40 0.0K
14:18 2,183.54 2,183.54 2,182.79 2,182.79 0.0K
14:19 2,182.67 2,183.25 2,182.67 2,183.03 0.0K
14:20 2,182.87 2,182.87 2,181.91 2,181.91 0.0K
14:21 2,181.80 2,181.80 2,181.42 2,181.55 0.0K
14:22 2,181.90 2,182.46 2,181.90 2,182.46 0.0K
14:23 2,181.99 2,182.92 2,181.99 2,182.92 0.0K
14:24 2,182.56 2,183.02 2,182.56 2,183.02 0.0K
14:25 2,182.62 2,182.62 2,181.96 2,181.96 0.0K
14:26 2,182.06 2,183.24 2,182.01 2,183.24 0.0K
14:27 2,183.14 2,183.14 2,182.62 2,183.01 0.0K
14:28 2,182.49 2,182.49 2,182.38 2,182.38 0.0K
14:29 2,182.09 2,182.25 2,181.53 2,181.53 0.0K
14:30 2,181.18 2,181.25 2,181.00 2,181.25 0.0K
14:31 2,180.81 2,181.23 2,180.66 2,180.66 0.0K
14:32 2,180.46 2,180.46 2,180.09 2,180.34 0.0K
14:33 2,180.09 2,180.30 2,179.61 2,179.61 0.0K
14:34 2,179.09 2,179.09 2,179.05 2,179.05 0.0K
14:35 2,179.00 2,179.12 2,178.92 2,179.12 0.0K
14:36 2,179.54 2,179.60 2,179.35 2,179.38 0.0K
14:37 2,179.43 2,179.43 2,179.02 2,179.15 0.0K
14:38 2,179.31 2,179.31 2,178.94 2,178.94 0.0K
14:39 2,178.96 2,179.23 2,178.65 2,179.23 0.0K
14:40 2,178.97 2,178.97 2,176.72 2,176.72 0.0K
14:41 2,176.76 2,177.61 2,176.76 2,177.30 0.0K
14:42 2,177.34 2,177.34 2,176.57 2,176.61 0.0K
14:43 2,176.90 2,177.67 2,176.90 2,177.67 0.0K
14:44 2,177.59 2,177.99 2,177.59 2,177.99 0.0K
14:45 2,177.84 2,178.05 2,177.84 2,178.05 0.0K
14:46 2,177.71 2,177.89 2,177.40 2,177.77 0.0K
14:47 2,177.80 2,178.00 2,177.75 2,178.00 0.0K
14:48 2,177.83 2,177.83 2,177.62 2,177.68 0.0K
14:49 2,177.90 2,177.90 2,177.07 2,177.07 0.0K
14:50 2,177.64 2,177.99 2,177.44 2,177.99 0.0K
14:51 2,177.88 2,178.31 2,177.88 2,178.24 0.0K
14:52 2,178.86 2,178.86 2,178.46 2,178.72 0.0K
14:53 2,177.65 2,177.81 2,177.22 2,177.22 0.0K
14:54 2,177.17 2,177.65 2,177.17 2,177.65 0.0K
14:55 2,177.51 2,178.54 2,177.50 2,178.54 0.0K
14:56 2,178.04 2,178.04 2,176.73 2,176.73 0.0K
14:57 2,176.61 2,176.70 2,176.02 2,176.02 0.0K
14:58 2,175.92 2,175.92 2,174.36 2,174.36 0.0K
14:59 2,173.91 2,173.99 2,172.97 2,173.99 0.0K
15:00 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:01 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:02 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:03 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:04 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:05 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:06 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:07 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:08 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:09 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:10 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:11 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:12 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:13 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:14 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:15 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:16 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:17 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:18 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:19 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:20 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:21 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:22 2,174.70 2,174.70 2,174.70 2,174.70 0.0K
15:23 2,174.70 2,177.50 2,174.70 2,177.50 0.0K
15:24 2,177.50 2,177.50 2,177.50 2,177.50 0.0K
15:25 2,177.50 2,177.50 2,177.50 2,177.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles