Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,225.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,186.50 2,186.50 2,178.23 2,178.23 0.0K
08:31 2,178.26 2,179.72 2,178.17 2,179.72 0.0K
08:32 2,182.63 2,182.63 2,178.76 2,180.17 0.0K
08:33 2,181.24 2,181.24 2,180.21 2,180.32 0.0K
08:34 2,180.70 2,180.75 2,179.62 2,180.75 0.0K
08:35 2,175.84 2,175.84 2,174.33 2,175.37 0.0K
08:36 2,175.27 2,176.20 2,175.27 2,176.01 0.0K
08:37 2,175.77 2,175.92 2,175.33 2,175.33 0.0K
08:38 2,174.41 2,177.74 2,173.92 2,177.74 0.0K
08:39 2,179.24 2,179.25 2,179.01 2,179.25 0.0K
08:40 2,179.79 2,180.45 2,179.62 2,179.62 0.0K
08:41 2,179.50 2,179.50 2,177.91 2,177.91 0.0K
08:42 2,178.12 2,178.77 2,178.02 2,178.77 0.0K
08:43 2,177.70 2,177.70 2,176.73 2,177.24 0.0K
08:44 2,179.49 2,179.49 2,176.94 2,179.13 0.0K
08:45 2,178.75 2,178.75 2,177.24 2,177.24 0.0K
08:46 2,178.08 2,178.08 2,177.87 2,177.93 0.0K
08:47 2,175.14 2,175.14 2,174.07 2,174.58 0.0K
08:48 2,173.99 2,175.21 2,173.99 2,174.27 0.0K
08:49 2,173.66 2,173.66 2,172.86 2,172.93 0.0K
08:50 2,172.69 2,172.69 2,171.09 2,171.09 0.0K
08:51 2,170.29 2,170.57 2,169.93 2,169.93 0.0K
08:52 2,170.06 2,170.46 2,170.06 2,170.46 0.0K
08:53 2,170.41 2,170.52 2,170.21 2,170.52 0.0K
08:54 2,170.22 2,170.41 2,169.64 2,170.41 0.0K
08:55 2,170.90 2,170.90 2,169.71 2,169.71 0.0K
08:56 2,169.69 2,169.99 2,169.45 2,169.89 0.0K
08:57 2,169.25 2,169.25 2,168.73 2,168.81 0.0K
08:58 2,169.42 2,171.20 2,169.42 2,171.02 0.0K
08:59 2,171.22 2,172.61 2,170.85 2,172.61 0.0K
09:00 2,172.66 2,172.66 2,171.25 2,171.25 0.0K
09:01 2,171.02 2,172.87 2,171.02 2,172.87 0.0K
09:02 2,174.43 2,176.61 2,174.33 2,176.61 0.0K
09:03 2,177.46 2,178.13 2,177.09 2,177.09 0.0K
09:04 2,176.94 2,178.02 2,175.24 2,175.24 0.0K
09:05 2,174.99 2,175.42 2,174.05 2,174.05 0.0K
09:06 2,174.05 2,175.63 2,174.05 2,175.63 0.0K
09:07 2,175.40 2,176.75 2,175.25 2,176.75 0.0K
09:08 2,176.63 2,177.77 2,176.63 2,177.28 0.0K
09:09 2,178.46 2,178.68 2,178.38 2,178.68 0.0K
09:10 2,178.00 2,178.00 2,176.70 2,176.70 0.0K
09:11 2,177.08 2,177.49 2,176.74 2,176.74 0.0K
09:12 2,176.90 2,178.16 2,176.90 2,177.93 0.0K
09:13 2,177.58 2,179.11 2,177.58 2,178.67 0.0K
09:14 2,178.68 2,180.44 2,178.68 2,180.44 0.0K
09:15 2,180.34 2,184.66 2,180.34 2,184.66 0.0K
09:16 2,185.25 2,186.13 2,185.13 2,186.13 0.0K
09:17 2,187.47 2,188.91 2,187.47 2,188.91 0.0K
09:18 2,188.66 2,188.66 2,187.77 2,188.22 0.0K
09:19 2,189.36 2,189.36 2,188.12 2,188.30 0.0K
09:20 2,189.58 2,189.58 2,189.14 2,189.14 0.0K
09:21 2,189.08 2,190.65 2,189.08 2,190.65 0.0K
09:22 2,189.99 2,189.99 2,189.53 2,189.53 0.0K
09:23 2,188.75 2,188.82 2,188.29 2,188.29 0.0K
09:24 2,183.64 2,184.08 2,183.31 2,183.57 0.0K
09:25 2,183.11 2,183.25 2,182.60 2,182.60 0.0K
09:26 2,183.02 2,183.15 2,182.53 2,183.15 0.0K
09:27 2,183.20 2,183.20 2,182.35 2,182.65 0.0K
09:28 2,182.64 2,182.65 2,181.52 2,181.52 0.0K
09:29 2,181.00 2,181.00 2,179.67 2,179.67 0.0K
09:30 2,179.76 2,184.38 2,179.73 2,184.38 0.0K
09:31 2,183.72 2,183.72 2,183.13 2,183.57 0.0K
09:32 2,184.39 2,184.39 2,183.58 2,183.83 0.0K
09:33 2,183.75 2,183.91 2,183.64 2,183.64 0.0K
09:34 2,184.11 2,184.11 2,183.72 2,184.01 0.0K
09:35 2,184.73 2,184.73 2,183.55 2,183.55 0.0K
09:36 2,181.74 2,182.04 2,181.74 2,181.80 0.0K
09:37 2,181.51 2,181.69 2,181.20 2,181.69 0.0K
09:38 2,181.67 2,181.82 2,181.40 2,181.68 0.0K
09:39 2,182.01 2,182.15 2,181.86 2,181.86 0.0K
09:40 2,182.08 2,182.28 2,182.05 2,182.28 0.0K
09:41 2,182.18 2,182.44 2,181.67 2,182.44 0.0K
09:42 2,183.79 2,183.79 2,183.44 2,183.44 0.0K
09:43 2,183.62 2,183.62 2,182.61 2,182.61 0.0K
09:44 2,182.26 2,182.33 2,181.81 2,182.15 0.0K
09:45 2,181.92 2,181.95 2,181.18 2,181.18 0.0K
09:46 2,180.58 2,180.88 2,180.45 2,180.45 0.0K
09:47 2,179.85 2,183.69 2,179.85 2,183.69 0.0K
09:48 2,183.54 2,184.23 2,183.54 2,184.08 0.0K
09:49 2,184.45 2,184.45 2,183.53 2,183.53 0.0K
09:50 2,182.72 2,182.98 2,182.58 2,182.58 0.0K
09:51 2,182.85 2,182.93 2,182.61 2,182.93 0.0K
09:52 2,183.10 2,183.20 2,183.05 2,183.05 0.0K
09:53 2,182.35 2,182.46 2,182.11 2,182.29 0.0K
09:54 2,182.01 2,182.83 2,181.66 2,182.83 0.0K
09:55 2,182.37 2,182.37 2,181.91 2,181.94 0.0K
09:56 2,181.99 2,181.99 2,181.28 2,181.28 0.0K
09:57 2,182.07 2,182.26 2,182.01 2,182.01 0.0K
09:58 2,182.23 2,182.23 2,181.78 2,181.78 0.0K
09:59 2,182.05 2,182.39 2,182.05 2,182.19 0.0K
10:00 2,182.10 2,182.10 2,181.97 2,182.04 0.0K
10:01 2,181.87 2,183.07 2,181.87 2,183.07 0.0K
10:02 2,183.17 2,183.17 2,182.59 2,182.59 0.0K
10:03 2,182.76 2,182.76 2,181.94 2,181.94 0.0K
10:04 2,182.13 2,182.32 2,181.89 2,181.89 0.0K
10:05 2,182.18 2,182.18 2,182.01 2,182.01 0.0K
10:06 2,182.11 2,182.16 2,181.51 2,182.11 0.0K
10:07 2,181.70 2,181.70 2,181.36 2,181.51 0.0K
10:08 2,181.73 2,181.73 2,181.28 2,181.52 0.0K
10:09 2,181.64 2,181.64 2,181.37 2,181.52 0.0K
10:10 2,181.67 2,182.01 2,181.54 2,181.71 0.0K
10:11 2,181.62 2,181.63 2,181.53 2,181.53 0.0K
10:12 2,181.01 2,181.48 2,181.01 2,181.48 0.0K
10:13 2,181.21 2,181.55 2,181.18 2,181.30 0.0K
10:14 2,181.22 2,181.61 2,181.19 2,181.61 0.0K
10:15 2,181.65 2,181.65 2,181.47 2,181.59 0.0K
10:16 2,181.29 2,182.07 2,181.29 2,181.80 0.0K
10:17 2,181.54 2,181.56 2,181.49 2,181.49 0.0K
10:18 2,181.18 2,181.18 2,180.51 2,180.51 0.0K
10:19 2,180.33 2,180.55 2,179.72 2,179.72 0.0K
10:20 2,179.58 2,179.58 2,179.16 2,179.25 0.0K
10:21 2,179.52 2,179.60 2,179.29 2,179.57 0.0K
10:22 2,180.15 2,180.46 2,179.74 2,180.46 0.0K
10:23 2,180.30 2,180.30 2,179.91 2,179.91 0.0K
10:24 2,180.06 2,180.25 2,180.06 2,180.25 0.0K
10:25 2,180.73 2,181.60 2,180.73 2,181.23 0.0K
10:26 2,181.26 2,181.51 2,181.23 2,181.51 0.0K
10:27 2,181.64 2,182.44 2,181.64 2,182.33 0.0K
10:28 2,182.52 2,182.52 2,182.11 2,182.11 0.0K
10:29 2,181.96 2,181.96 2,181.60 2,181.60 0.0K
10:30 2,181.55 2,181.56 2,181.07 2,181.47 0.0K
10:31 2,181.25 2,181.35 2,180.91 2,181.13 0.0K
10:32 2,180.96 2,181.20 2,180.95 2,180.95 0.0K
10:33 2,180.84 2,180.84 2,179.80 2,179.80 0.0K
10:34 2,179.90 2,180.06 2,179.75 2,179.75 0.0K
10:35 2,179.90 2,179.90 2,179.31 2,179.59 0.0K
10:36 2,179.52 2,180.04 2,179.52 2,179.77 0.0K
10:37 2,179.69 2,179.84 2,179.61 2,179.84 0.0K
10:38 2,179.46 2,179.46 2,179.12 2,179.37 0.0K
10:39 2,178.79 2,178.79 2,177.32 2,177.32 0.0K
10:40 2,177.20 2,177.42 2,176.66 2,176.66 0.0K
10:41 2,176.66 2,176.66 2,176.20 2,176.25 0.0K
10:42 2,176.07 2,176.86 2,176.07 2,176.86 0.0K
10:43 2,176.57 2,176.81 2,176.57 2,176.73 0.0K
10:44 2,176.75 2,176.75 2,176.36 2,176.36 0.0K
10:45 2,176.00 2,177.00 2,175.87 2,177.00 0.0K
10:46 2,177.20 2,177.20 2,176.71 2,176.82 0.0K
10:47 2,176.33 2,176.33 2,175.65 2,175.65 0.0K
10:48 2,175.75 2,176.21 2,175.75 2,176.16 0.0K
10:49 2,176.34 2,176.46 2,176.31 2,176.31 0.0K
10:50 2,176.07 2,176.07 2,175.62 2,176.02 0.0K
10:51 2,176.02 2,176.02 2,175.39 2,175.39 0.0K
10:52 2,176.07 2,176.07 2,175.45 2,175.85 0.0K
10:53 2,176.12 2,176.18 2,176.04 2,176.04 0.0K
10:54 2,176.02 2,176.20 2,176.02 2,176.02 0.0K
10:55 2,175.71 2,175.87 2,175.48 2,175.87 0.0K
10:56 2,175.97 2,176.05 2,174.98 2,175.28 0.0K
10:57 2,175.32 2,175.32 2,174.05 2,174.05 0.0K
10:58 2,173.93 2,174.02 2,173.65 2,174.02 0.0K
10:59 2,173.68 2,173.85 2,173.53 2,173.85 0.0K
11:00 2,174.85 2,175.01 2,174.77 2,174.89 0.0K
11:01 2,174.69 2,174.81 2,174.65 2,174.81 0.0K
11:02 2,174.58 2,174.78 2,174.58 2,174.78 0.0K
11:03 2,174.41 2,175.22 2,174.17 2,175.22 0.0K
11:04 2,175.01 2,175.07 2,174.89 2,175.00 0.0K
11:05 2,175.01 2,175.01 2,174.77 2,174.77 0.0K
11:06 2,174.94 2,175.00 2,174.78 2,174.96 0.0K
11:07 2,175.11 2,175.15 2,174.74 2,174.81 0.0K
11:08 2,174.30 2,174.42 2,173.94 2,173.94 0.0K
11:09 2,173.89 2,173.89 2,173.36 2,173.36 0.0K
11:10 2,173.86 2,173.88 2,173.58 2,173.58 0.0K
11:11 2,173.78 2,174.24 2,173.78 2,174.24 0.0K
11:12 2,174.10 2,174.10 2,173.52 2,173.52 0.0K
11:13 2,173.12 2,173.12 2,172.74 2,172.74 0.0K
11:14 2,172.78 2,172.78 2,172.33 2,172.41 0.0K
11:15 2,171.84 2,171.84 2,171.48 2,171.61 0.0K
11:16 2,171.42 2,172.42 2,171.42 2,172.42 0.0K
11:17 2,172.26 2,172.35 2,172.22 2,172.35 0.0K
11:18 2,172.53 2,172.53 2,172.47 2,172.48 0.0K
11:19 2,172.32 2,172.49 2,172.32 2,172.49 0.0K
11:20 2,172.67 2,173.02 2,172.67 2,173.02 0.0K
11:21 2,173.40 2,173.40 2,173.16 2,173.25 0.0K
11:22 2,174.15 2,174.94 2,174.15 2,174.94 0.0K
11:23 2,174.96 2,175.18 2,174.95 2,175.11 0.0K
11:24 2,174.82 2,174.82 2,174.45 2,174.80 0.0K
11:25 2,174.52 2,174.52 2,173.99 2,173.99 0.0K
11:26 2,174.03 2,174.03 2,173.62 2,173.62 0.0K
11:27 2,173.19 2,173.20 2,172.98 2,172.98 0.0K
11:28 2,172.80 2,172.80 2,172.51 2,172.51 0.0K
11:29 2,172.37 2,172.50 2,172.37 2,172.50 0.0K
11:30 2,172.45 2,172.68 2,172.45 2,172.68 0.0K
11:31 2,172.68 2,172.73 2,172.43 2,172.43 0.0K
11:32 2,172.18 2,172.18 2,171.70 2,171.70 0.0K
11:33 2,172.06 2,173.84 2,172.06 2,173.60 0.0K
11:34 2,174.12 2,174.68 2,174.12 2,174.47 0.0K
11:35 2,174.78 2,174.78 2,174.54 2,174.69 0.0K
11:36 2,174.90 2,174.90 2,174.47 2,174.55 0.0K
11:37 2,174.50 2,174.54 2,174.42 2,174.54 0.0K
11:38 2,174.49 2,174.49 2,174.00 2,174.00 0.0K
11:39 2,173.92 2,173.92 2,172.89 2,172.89 0.0K
11:40 2,173.08 2,173.08 2,172.41 2,172.41 0.0K
11:41 2,172.53 2,173.15 2,172.53 2,173.15 0.0K
11:42 2,173.38 2,173.71 2,173.31 2,173.31 0.0K
11:43 2,173.26 2,173.26 2,172.73 2,173.08 0.0K
11:44 2,172.63 2,172.63 2,172.53 2,172.53 0.0K
11:45 2,172.57 2,174.04 2,172.57 2,174.04 0.0K
11:46 2,174.13 2,174.19 2,173.94 2,173.97 0.0K
11:47 2,174.05 2,174.45 2,173.58 2,173.58 0.0K
11:48 2,173.40 2,173.56 2,173.09 2,173.56 0.0K
11:49 2,173.45 2,173.45 2,172.90 2,172.90 0.0K
11:50 2,173.43 2,173.43 2,172.86 2,172.91 0.0K
11:51 2,173.07 2,173.46 2,172.95 2,173.46 0.0K
11:52 2,173.30 2,173.30 2,173.15 2,173.15 0.0K
11:53 2,173.11 2,173.38 2,173.11 2,173.38 0.0K
11:54 2,173.53 2,173.53 2,172.73 2,172.78 0.0K
11:55 2,173.07 2,173.34 2,172.97 2,172.97 0.0K
11:56 2,173.03 2,173.03 2,172.78 2,172.78 0.0K
11:57 2,172.58 2,172.60 2,172.30 2,172.60 0.0K
11:58 2,173.02 2,173.02 2,172.03 2,172.03 0.0K
11:59 2,172.71 2,172.71 2,172.30 2,172.71 0.0K
12:00 2,172.42 2,172.58 2,171.93 2,172.56 0.0K
12:01 2,172.49 2,172.59 2,171.25 2,171.25 0.0K
12:02 2,171.31 2,172.22 2,171.31 2,172.20 0.0K
12:03 2,172.37 2,173.08 2,172.37 2,173.08 0.0K
12:04 2,172.87 2,173.00 2,172.86 2,172.86 0.0K
12:05 2,172.49 2,172.49 2,172.31 2,172.48 0.0K
12:06 2,172.42 2,172.42 2,171.98 2,171.98 0.0K
12:07 2,171.00 2,171.03 2,170.78 2,170.78 0.0K
12:08 2,171.28 2,171.74 2,171.28 2,171.68 0.0K
12:09 2,171.58 2,171.99 2,171.58 2,171.92 0.0K
12:10 2,171.95 2,172.12 2,171.95 2,172.12 0.0K
12:11 2,171.74 2,171.74 2,170.35 2,170.64 0.0K
12:12 2,170.41 2,170.62 2,169.93 2,170.06 0.0K
12:13 2,170.22 2,170.42 2,169.91 2,170.42 0.0K
12:14 2,170.31 2,170.77 2,169.42 2,169.42 0.0K
12:15 2,168.97 2,169.54 2,168.97 2,169.54 0.0K
12:16 2,168.76 2,169.23 2,168.76 2,169.02 0.0K
12:17 2,168.99 2,168.99 2,168.63 2,168.75 0.0K
12:18 2,168.39 2,168.74 2,168.39 2,168.63 0.0K
12:19 2,168.74 2,169.23 2,168.74 2,169.23 0.0K
12:20 2,169.26 2,169.66 2,169.26 2,169.43 0.0K
12:21 2,169.36 2,169.39 2,169.20 2,169.20 0.0K
12:22 2,169.08 2,169.27 2,168.79 2,168.79 0.0K
12:23 2,168.89 2,168.89 2,168.34 2,168.45 0.0K
12:24 2,168.66 2,169.31 2,168.66 2,169.31 0.0K
12:25 2,169.17 2,169.35 2,168.54 2,169.35 0.0K
12:26 2,168.93 2,169.08 2,168.85 2,168.85 0.0K
12:27 2,168.20 2,168.82 2,168.16 2,168.82 0.0K
12:28 2,168.75 2,169.07 2,168.75 2,169.07 0.0K
12:29 2,168.75 2,168.88 2,168.64 2,168.64 0.0K
12:30 2,168.31 2,168.31 2,167.67 2,167.67 0.0K
12:31 2,167.64 2,167.79 2,167.20 2,167.79 0.0K
12:32 2,167.60 2,168.46 2,167.60 2,168.46 0.0K
12:33 2,168.49 2,168.77 2,168.47 2,168.57 0.0K
12:34 2,168.28 2,168.59 2,168.28 2,168.37 0.0K
12:35 2,168.43 2,168.77 2,168.43 2,168.77 0.0K
12:36 2,168.82 2,168.82 2,168.19 2,168.19 0.0K
12:37 2,168.23 2,168.61 2,168.03 2,168.61 0.0K
12:38 2,167.68 2,167.84 2,167.56 2,167.61 0.0K
12:39 2,167.83 2,167.94 2,167.66 2,167.94 0.0K
12:40 2,168.18 2,168.19 2,168.04 2,168.19 0.0K
12:41 2,168.21 2,168.21 2,167.96 2,167.96 0.0K
12:42 2,167.78 2,167.80 2,167.62 2,167.62 0.0K
12:43 2,167.76 2,168.08 2,167.76 2,168.08 0.0K
12:44 2,167.94 2,167.94 2,167.60 2,167.60 0.0K
12:45 2,169.16 2,169.68 2,168.38 2,169.68 0.0K
12:46 2,170.08 2,170.08 2,169.30 2,169.30 0.0K
12:47 2,169.20 2,169.20 2,168.82 2,168.83 0.0K
12:48 2,168.24 2,168.43 2,167.87 2,167.87 0.0K
12:49 2,168.07 2,168.95 2,168.07 2,168.95 0.0K
12:50 2,168.52 2,169.78 2,168.52 2,169.78 0.0K
12:51 2,169.57 2,169.57 2,168.44 2,168.45 0.0K
12:52 2,168.28 2,168.37 2,168.04 2,168.04 0.0K
12:53 2,168.19 2,168.19 2,167.09 2,167.09 0.0K
12:54 2,167.02 2,167.99 2,166.98 2,167.99 0.0K
12:55 2,168.37 2,169.33 2,168.37 2,169.19 0.0K
12:56 2,169.36 2,169.69 2,169.33 2,169.69 0.0K
12:57 2,169.28 2,169.28 2,168.63 2,168.63 0.0K
12:58 2,168.48 2,168.48 2,167.96 2,167.97 0.0K
12:59 2,167.35 2,167.35 2,166.74 2,166.74 0.0K
13:00 2,166.95 2,167.05 2,166.95 2,167.05 0.0K
13:01 2,166.84 2,167.09 2,166.84 2,166.90 0.0K
13:02 2,167.00 2,167.08 2,166.90 2,166.90 0.0K
13:03 2,166.65 2,166.69 2,166.44 2,166.69 0.0K
13:04 2,166.34 2,167.48 2,166.30 2,167.48 0.0K
13:05 2,168.02 2,168.62 2,168.02 2,168.62 0.0K
13:06 2,168.39 2,168.49 2,168.21 2,168.21 0.0K
13:07 2,167.95 2,167.95 2,167.65 2,167.67 0.0K
13:08 2,167.55 2,167.68 2,167.52 2,167.57 0.0K
13:09 2,167.63 2,167.63 2,167.30 2,167.30 0.0K
13:10 2,167.32 2,167.32 2,167.16 2,167.19 0.0K
13:11 2,166.86 2,166.86 2,166.14 2,166.14 0.0K
13:12 2,166.23 2,166.23 2,166.07 2,166.21 0.0K
13:13 2,166.19 2,166.51 2,166.19 2,166.51 0.0K
13:14 2,166.65 2,166.65 2,166.31 2,166.50 0.0K
13:15 2,166.26 2,166.68 2,166.26 2,166.43 0.0K
13:16 2,166.31 2,166.31 2,165.47 2,165.72 0.0K
13:17 2,165.70 2,166.63 2,165.70 2,166.63 0.0K
13:18 2,166.22 2,166.62 2,166.22 2,166.42 0.0K
13:19 2,166.43 2,166.45 2,166.38 2,166.38 0.0K
13:20 2,166.42 2,166.68 2,166.42 2,166.68 0.0K
13:21 2,166.29 2,166.72 2,166.29 2,166.72 0.0K
13:22 2,166.99 2,167.11 2,166.92 2,167.11 0.0K
13:23 2,167.07 2,167.07 2,166.56 2,166.56 0.0K
13:24 2,166.63 2,166.63 2,166.18 2,166.18 0.0K
13:25 2,166.07 2,166.07 2,165.32 2,165.32 0.0K
13:26 2,165.46 2,165.48 2,165.39 2,165.39 0.0K
13:27 2,164.69 2,165.46 2,164.69 2,165.46 0.0K
13:28 2,165.47 2,166.06 2,165.47 2,166.05 0.0K
13:29 2,166.20 2,166.44 2,166.06 2,166.06 0.0K
13:30 2,165.51 2,165.51 2,164.98 2,164.98 0.0K
13:31 2,164.84 2,164.94 2,164.84 2,164.93 0.0K
13:32 2,164.96 2,164.96 2,164.40 2,164.40 0.0K
13:33 2,163.84 2,163.84 2,163.48 2,163.66 0.0K
13:34 2,163.70 2,163.73 2,163.68 2,163.73 0.0K
13:35 2,163.54 2,163.61 2,163.50 2,163.50 0.0K
13:36 2,163.67 2,163.67 2,162.74 2,162.74 0.0K
13:37 2,162.46 2,162.46 2,162.10 2,162.10 0.0K
13:38 2,161.92 2,162.22 2,161.92 2,162.16 0.0K
13:39 2,162.15 2,162.15 2,162.02 2,162.02 0.0K
13:40 2,161.85 2,161.85 2,161.66 2,161.84 0.0K
13:41 2,162.47 2,162.47 2,161.81 2,162.22 0.0K
13:42 2,162.33 2,162.33 2,162.19 2,162.30 0.0K
13:43 2,161.59 2,162.13 2,161.59 2,162.13 0.0K
13:44 2,162.17 2,162.25 2,162.03 2,162.25 0.0K
13:45 2,162.15 2,162.57 2,162.15 2,162.52 0.0K
13:46 2,162.69 2,162.82 2,162.58 2,162.82 0.0K
13:47 2,162.80 2,163.41 2,162.80 2,163.13 0.0K
13:48 2,163.07 2,163.17 2,163.06 2,163.06 0.0K
13:49 2,163.04 2,163.31 2,163.04 2,163.06 0.0K
13:50 2,162.99 2,162.99 2,162.62 2,162.62 0.0K
13:51 2,162.68 2,163.04 2,162.68 2,162.72 0.0K
13:52 2,162.81 2,163.17 2,162.81 2,162.91 0.0K
13:53 2,162.65 2,163.11 2,162.65 2,163.11 0.0K
13:54 2,163.33 2,163.33 2,162.95 2,162.95 0.0K
13:55 2,163.01 2,163.01 2,162.53 2,162.75 0.0K
13:56 2,162.39 2,162.39 2,162.23 2,162.33 0.0K
13:57 2,162.33 2,162.95 2,162.33 2,162.95 0.0K
13:58 2,163.09 2,163.30 2,163.09 2,163.14 0.0K
13:59 2,163.27 2,163.27 2,162.60 2,162.60 0.0K
14:00 2,162.87 2,162.87 2,162.36 2,162.57 0.0K
14:01 2,162.64 2,163.10 2,162.64 2,163.09 0.0K
14:02 2,162.81 2,163.03 2,162.53 2,162.56 0.0K
14:03 2,162.20 2,162.20 2,161.57 2,161.79 0.0K
14:04 2,161.58 2,161.58 2,160.72 2,161.25 0.0K
14:05 2,161.07 2,161.18 2,160.97 2,160.97 0.0K
14:06 2,160.86 2,160.86 2,160.10 2,160.10 0.0K
14:07 2,159.83 2,160.40 2,159.83 2,160.40 0.0K
14:08 2,160.20 2,160.43 2,159.89 2,159.89 0.0K
14:09 2,160.47 2,160.99 2,160.47 2,160.76 0.0K
14:10 2,160.76 2,160.86 2,160.76 2,160.79 0.0K
14:11 2,161.06 2,161.40 2,160.79 2,161.40 0.0K
14:12 2,161.48 2,161.48 2,161.37 2,161.44 0.0K
14:13 2,161.17 2,161.43 2,161.17 2,161.18 0.0K
14:14 2,161.22 2,161.22 2,160.64 2,160.64 0.0K
14:15 2,161.33 2,161.33 2,160.66 2,160.66 0.0K
14:16 2,160.72 2,161.15 2,160.72 2,160.96 0.0K
14:17 2,161.03 2,161.88 2,161.03 2,161.41 0.0K
14:18 2,161.51 2,161.51 2,160.93 2,161.21 0.0K
14:19 2,161.27 2,161.27 2,160.79 2,160.79 0.0K
14:20 2,161.07 2,161.07 2,160.57 2,160.57 0.0K
14:21 2,160.48 2,161.06 2,160.48 2,161.06 0.0K
14:22 2,161.47 2,161.82 2,161.39 2,161.82 0.0K
14:23 2,161.82 2,161.82 2,161.52 2,161.58 0.0K
14:24 2,161.22 2,161.64 2,161.22 2,161.46 0.0K
14:25 2,161.48 2,161.57 2,161.02 2,161.02 0.0K
14:26 2,161.18 2,161.18 2,160.90 2,161.00 0.0K
14:27 2,161.57 2,162.46 2,161.44 2,162.46 0.0K
14:28 2,162.48 2,162.81 2,161.40 2,161.40 0.0K
14:29 2,161.18 2,161.18 2,160.82 2,161.17 0.0K
14:30 2,161.28 2,161.92 2,161.28 2,161.92 0.0K
14:31 2,162.01 2,162.25 2,162.01 2,162.22 0.0K
14:32 2,162.38 2,162.86 2,162.38 2,162.84 0.0K
14:33 2,163.16 2,163.16 2,161.93 2,161.93 0.0K
14:34 2,161.67 2,161.67 2,161.16 2,161.55 0.0K
14:35 2,161.37 2,161.83 2,161.37 2,161.83 0.0K
14:36 2,162.96 2,163.00 2,162.72 2,162.72 0.0K
14:37 2,162.73 2,162.73 2,162.07 2,162.07 0.0K
14:38 2,162.00 2,162.63 2,162.00 2,162.63 0.0K
14:39 2,162.77 2,162.90 2,162.16 2,162.90 0.0K
14:40 2,162.86 2,163.26 2,162.46 2,162.46 0.0K
14:41 2,163.07 2,163.49 2,163.07 2,163.49 0.0K
14:42 2,163.79 2,163.80 2,163.63 2,163.80 0.0K
14:43 2,163.79 2,164.49 2,163.79 2,164.05 0.0K
14:44 2,163.71 2,164.32 2,163.71 2,164.32 0.0K
14:45 2,164.05 2,164.05 2,163.48 2,163.48 0.0K
14:46 2,163.62 2,163.62 2,163.27 2,163.27 0.0K
14:47 2,163.54 2,164.64 2,163.54 2,164.51 0.0K
14:48 2,164.52 2,165.02 2,164.24 2,164.44 0.0K
14:49 2,164.67 2,165.64 2,164.67 2,164.77 0.0K
14:50 2,165.56 2,165.90 2,165.54 2,165.90 0.0K
14:51 2,166.05 2,166.05 2,165.34 2,165.72 0.0K
14:52 2,165.40 2,165.50 2,164.94 2,164.94 0.0K
14:53 2,165.40 2,165.40 2,165.06 2,165.06 0.0K
14:54 2,164.85 2,165.48 2,164.85 2,165.48 0.0K
14:55 2,164.99 2,164.99 2,164.54 2,164.79 0.0K
14:56 2,164.43 2,164.65 2,164.31 2,164.31 0.0K
14:57 2,164.24 2,164.24 2,163.28 2,163.28 0.0K
14:58 2,163.12 2,163.12 2,162.28 2,162.28 0.0K
14:59 2,162.96 2,164.53 2,162.92 2,164.53 0.0K
15:00 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:01 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:02 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:03 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:04 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:05 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:06 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:07 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:08 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:09 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:10 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:11 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:12 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:13 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:14 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:15 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:16 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:17 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:18 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:19 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:20 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:21 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:22 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
15:23 2,164.64 2,164.64 2,164.43 2,164.43 0.0K
15:24 2,164.43 2,164.43 2,164.43 2,164.43 0.0K
15:25 2,164.43 2,164.43 2,164.43 2,164.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles