Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,225.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,130.16 2,135.60 2,130.16 2,135.60 0.0K
08:31 2,135.37 2,139.42 2,135.37 2,139.42 0.0K
08:32 2,138.51 2,139.03 2,138.45 2,138.45 0.0K
08:33 2,138.68 2,139.04 2,136.46 2,138.64 0.0K
08:34 2,139.44 2,139.44 2,138.62 2,138.91 0.0K
08:35 2,135.50 2,135.50 2,133.81 2,133.81 0.0K
08:36 2,134.09 2,134.47 2,132.89 2,132.89 0.0K
08:37 2,132.93 2,134.14 2,131.42 2,131.42 0.0K
08:38 2,132.66 2,132.66 2,128.57 2,130.96 0.0K
08:39 2,131.23 2,131.23 2,130.89 2,131.05 0.0K
08:40 2,131.40 2,131.40 2,129.48 2,129.48 0.0K
08:41 2,129.61 2,129.66 2,129.02 2,129.04 0.0K
08:42 2,129.19 2,129.75 2,127.17 2,129.75 0.0K
08:43 2,130.28 2,130.28 2,128.35 2,129.89 0.0K
08:44 2,128.91 2,128.91 2,127.93 2,127.93 0.0K
08:45 2,126.28 2,126.28 2,122.15 2,122.15 0.0K
08:46 2,120.97 2,120.97 2,119.04 2,119.29 0.0K
08:47 2,118.65 2,119.00 2,117.71 2,117.71 0.0K
08:48 2,116.21 2,117.39 2,116.21 2,117.39 0.0K
08:49 2,117.78 2,118.74 2,117.29 2,117.29 0.0K
08:50 2,117.83 2,118.21 2,117.83 2,118.01 0.0K
08:51 2,118.30 2,118.56 2,118.19 2,118.46 0.0K
08:52 2,118.80 2,119.33 2,116.81 2,116.81 0.0K
08:53 2,116.85 2,116.95 2,116.05 2,116.95 0.0K
08:54 2,117.11 2,118.46 2,117.11 2,118.46 0.0K
08:55 2,116.21 2,116.21 2,113.94 2,113.94 0.0K
08:56 2,111.49 2,112.15 2,108.79 2,109.16 0.0K
08:57 2,107.11 2,109.18 2,106.88 2,109.18 0.0K
08:58 2,108.49 2,111.75 2,108.49 2,111.75 0.0K
08:59 2,111.55 2,113.25 2,111.55 2,113.25 0.0K
09:00 2,113.01 2,113.01 2,109.91 2,109.91 0.0K
09:01 2,109.85 2,111.21 2,109.85 2,110.85 0.0K
09:02 2,110.47 2,110.47 2,109.77 2,109.77 0.0K
09:03 2,107.04 2,107.04 2,104.68 2,104.68 0.0K
09:04 2,105.99 2,106.37 2,105.99 2,106.24 0.0K
09:05 2,106.31 2,106.31 2,102.82 2,103.02 0.0K
09:06 2,102.57 2,102.57 2,100.91 2,102.16 0.0K
09:07 2,102.16 2,102.16 2,095.45 2,095.45 0.0K
09:08 2,095.53 2,102.76 2,095.53 2,102.76 0.0K
09:09 2,102.80 2,105.33 2,100.96 2,100.96 0.0K
09:10 2,100.19 2,103.33 2,100.19 2,103.33 0.0K
09:11 2,105.65 2,108.43 2,105.65 2,108.09 0.0K
09:12 2,107.95 2,108.77 2,107.62 2,108.02 0.0K
09:13 2,108.91 2,109.28 2,108.43 2,109.25 0.0K
09:14 2,108.91 2,109.06 2,108.51 2,108.51 0.0K
09:15 2,109.05 2,109.53 2,109.00 2,109.53 0.0K
09:16 2,108.13 2,109.92 2,108.13 2,109.92 0.0K
09:17 2,109.93 2,110.72 2,108.95 2,108.95 0.0K
09:18 2,109.85 2,109.85 2,108.90 2,108.90 0.0K
09:19 2,108.87 2,110.52 2,108.87 2,110.09 0.0K
09:20 2,110.20 2,110.20 2,109.30 2,109.30 0.0K
09:21 2,109.77 2,110.25 2,109.77 2,110.16 0.0K
09:22 2,111.32 2,111.41 2,110.44 2,110.44 0.0K
09:23 2,109.97 2,111.49 2,109.97 2,111.49 0.0K
09:24 2,111.77 2,112.86 2,111.77 2,112.86 0.0K
09:25 2,113.21 2,113.21 2,112.78 2,112.86 0.0K
09:26 2,113.71 2,114.48 2,113.64 2,113.64 0.0K
09:27 2,113.87 2,113.94 2,113.59 2,113.94 0.0K
09:28 2,113.97 2,114.62 2,112.96 2,112.96 0.0K
09:29 2,114.30 2,114.52 2,113.83 2,113.83 0.0K
09:30 2,113.92 2,114.23 2,113.63 2,113.63 0.0K
09:31 2,113.31 2,113.84 2,112.99 2,113.84 0.0K
09:32 2,114.10 2,115.43 2,114.09 2,115.43 0.0K
09:33 2,114.98 2,115.30 2,114.44 2,114.44 0.0K
09:34 2,114.31 2,114.52 2,114.27 2,114.52 0.0K
09:35 2,114.31 2,115.66 2,114.31 2,115.66 0.0K
09:36 2,115.57 2,116.35 2,115.57 2,116.35 0.0K
09:37 2,116.18 2,116.18 2,115.70 2,116.12 0.0K
09:38 2,116.16 2,116.16 2,115.48 2,115.48 0.0K
09:39 2,115.09 2,115.09 2,115.05 2,115.09 0.0K
09:40 2,114.68 2,114.68 2,113.88 2,113.88 0.0K
09:41 2,113.13 2,113.13 2,111.31 2,111.31 0.0K
09:42 2,111.11 2,111.11 2,110.66 2,110.86 0.0K
09:43 2,111.28 2,111.78 2,111.28 2,111.62 0.0K
09:44 2,111.91 2,112.74 2,111.91 2,112.74 0.0K
09:45 2,112.88 2,113.12 2,112.78 2,113.12 0.0K
09:46 2,112.96 2,112.96 2,111.40 2,111.58 0.0K
09:47 2,108.78 2,108.78 2,107.50 2,108.20 0.0K
09:48 2,108.79 2,108.79 2,108.03 2,108.64 0.0K
09:49 2,109.16 2,109.67 2,109.16 2,109.67 0.0K
09:50 2,109.34 2,110.11 2,109.34 2,109.70 0.0K
09:51 2,110.32 2,110.88 2,110.32 2,110.71 0.0K
09:52 2,110.11 2,110.37 2,109.93 2,109.93 0.0K
09:53 2,110.12 2,110.12 2,109.45 2,109.81 0.0K
09:54 2,109.55 2,109.55 2,109.00 2,109.20 0.0K
09:55 2,109.28 2,109.66 2,109.01 2,109.01 0.0K
09:56 2,108.44 2,108.45 2,107.98 2,107.98 0.0K
09:57 2,108.30 2,108.30 2,108.01 2,108.01 0.0K
09:58 2,108.32 2,109.50 2,108.32 2,109.06 0.0K
09:59 2,109.50 2,110.19 2,109.37 2,109.37 0.0K
10:00 2,109.64 2,110.35 2,109.61 2,109.97 0.0K
10:01 2,109.75 2,109.90 2,109.47 2,109.47 0.0K
10:02 2,109.80 2,110.05 2,109.80 2,109.91 0.0K
10:03 2,109.83 2,109.94 2,109.68 2,109.94 0.0K
10:04 2,109.67 2,110.02 2,109.67 2,109.98 0.0K
10:05 2,110.23 2,110.38 2,109.21 2,109.21 0.0K
10:06 2,108.35 2,108.35 2,107.38 2,107.38 0.0K
10:07 2,107.13 2,107.50 2,107.13 2,107.36 0.0K
10:08 2,107.32 2,107.32 2,106.85 2,106.85 0.0K
10:09 2,106.64 2,107.20 2,106.64 2,107.20 0.0K
10:10 2,107.18 2,107.36 2,107.18 2,107.31 0.0K
10:11 2,107.31 2,107.49 2,106.66 2,106.66 0.0K
10:12 2,106.49 2,106.49 2,105.49 2,105.69 0.0K
10:13 2,106.08 2,106.12 2,105.65 2,105.65 0.0K
10:14 2,105.82 2,106.57 2,105.82 2,106.10 0.0K
10:15 2,105.85 2,106.30 2,105.85 2,106.05 0.0K
10:16 2,106.02 2,106.02 2,105.28 2,105.96 0.0K
10:17 2,105.82 2,105.87 2,105.78 2,105.78 0.0K
10:18 2,106.10 2,106.10 2,105.09 2,105.09 0.0K
10:19 2,104.75 2,104.75 2,104.31 2,104.31 0.0K
10:20 2,104.30 2,104.68 2,104.08 2,104.08 0.0K
10:21 2,104.26 2,104.26 2,103.82 2,103.95 0.0K
10:22 2,104.03 2,104.03 2,103.22 2,103.51 0.0K
10:23 2,103.38 2,104.03 2,103.34 2,104.03 0.0K
10:24 2,104.43 2,104.99 2,104.43 2,104.68 0.0K
10:25 2,104.98 2,105.74 2,104.98 2,105.74 0.0K
10:26 2,105.54 2,105.54 2,105.26 2,105.26 0.0K
10:27 2,105.53 2,105.92 2,105.42 2,105.92 0.0K
10:28 2,105.87 2,105.87 2,105.13 2,105.13 0.0K
10:29 2,105.33 2,105.92 2,105.33 2,105.92 0.0K
10:30 2,106.29 2,107.45 2,106.29 2,107.45 0.0K
10:31 2,107.29 2,107.68 2,107.15 2,107.31 0.0K
10:32 2,107.02 2,107.31 2,106.97 2,106.97 0.0K
10:33 2,106.78 2,106.78 2,105.62 2,105.62 0.0K
10:34 2,105.94 2,106.29 2,105.89 2,106.29 0.0K
10:35 2,106.50 2,106.84 2,106.50 2,106.84 0.0K
10:36 2,106.77 2,106.77 2,106.24 2,106.24 0.0K
10:37 2,105.64 2,105.77 2,105.59 2,105.77 0.0K
10:38 2,105.50 2,105.50 2,105.25 2,105.33 0.0K
10:39 2,104.42 2,104.42 2,103.30 2,103.30 0.0K
10:40 2,103.49 2,103.81 2,103.49 2,103.78 0.0K
10:41 2,103.93 2,103.93 2,103.10 2,103.10 0.0K
10:42 2,102.94 2,103.35 2,102.74 2,102.74 0.0K
10:43 2,102.78 2,102.78 2,101.99 2,101.99 0.0K
10:44 2,101.83 2,102.02 2,101.83 2,101.87 0.0K
10:45 2,101.31 2,101.47 2,100.74 2,101.47 0.0K
10:46 2,101.61 2,101.61 2,101.08 2,101.08 0.0K
10:47 2,101.27 2,101.63 2,101.27 2,101.63 0.0K
10:48 2,102.11 2,102.11 2,101.66 2,101.66 0.0K
10:49 2,101.61 2,101.80 2,101.61 2,101.80 0.0K
10:50 2,102.01 2,102.26 2,102.01 2,102.23 0.0K
10:51 2,102.54 2,102.54 2,102.00 2,102.00 0.0K
10:52 2,102.15 2,102.15 2,101.74 2,101.91 0.0K
10:53 2,101.81 2,101.81 2,101.39 2,101.79 0.0K
10:54 2,102.10 2,102.43 2,101.63 2,102.11 0.0K
10:55 2,101.94 2,102.05 2,101.75 2,101.75 0.0K
10:56 2,101.89 2,102.10 2,101.88 2,102.10 0.0K
10:57 2,102.09 2,102.11 2,101.74 2,102.11 0.0K
10:58 2,102.29 2,102.99 2,102.29 2,102.99 0.0K
10:59 2,102.95 2,103.05 2,102.91 2,103.05 0.0K
11:00 2,103.20 2,103.31 2,103.05 2,103.05 0.0K
11:01 2,102.90 2,102.90 2,102.39 2,102.39 0.0K
11:02 2,102.24 2,102.85 2,102.24 2,102.76 0.0K
11:03 2,103.04 2,103.25 2,102.82 2,102.82 0.0K
11:04 2,102.86 2,102.86 2,102.69 2,102.80 0.0K
11:05 2,102.94 2,103.13 2,102.94 2,103.13 0.0K
11:06 2,103.81 2,104.48 2,103.81 2,104.48 0.0K
11:07 2,105.08 2,105.26 2,104.74 2,104.74 0.0K
11:08 2,104.79 2,105.01 2,104.79 2,104.87 0.0K
11:09 2,104.85 2,104.99 2,104.80 2,104.89 0.0K
11:10 2,104.37 2,104.46 2,104.31 2,104.46 0.0K
11:11 2,104.39 2,104.39 2,103.95 2,103.95 0.0K
11:12 2,103.85 2,103.86 2,103.74 2,103.80 0.0K
11:13 2,103.81 2,103.81 2,103.05 2,103.05 0.0K
11:14 2,102.98 2,102.98 2,101.02 2,101.02 0.0K
11:15 2,100.73 2,100.77 2,100.13 2,100.77 0.0K
11:16 2,101.07 2,102.38 2,101.02 2,102.38 0.0K
11:17 2,102.42 2,103.30 2,102.42 2,103.30 0.0K
11:18 2,103.59 2,104.78 2,103.59 2,103.92 0.0K
11:19 2,103.89 2,103.89 2,103.31 2,103.31 0.0K
11:20 2,103.62 2,103.78 2,103.54 2,103.78 0.0K
11:21 2,103.85 2,103.85 2,103.42 2,103.42 0.0K
11:22 2,103.30 2,103.30 2,102.71 2,102.71 0.0K
11:23 2,103.05 2,103.34 2,103.05 2,103.34 0.0K
11:24 2,103.22 2,103.22 2,102.87 2,103.18 0.0K
11:25 2,103.13 2,104.08 2,103.13 2,104.08 0.0K
11:26 2,104.20 2,104.20 2,103.55 2,103.55 0.0K
11:27 2,103.91 2,104.26 2,103.91 2,104.17 0.0K
11:28 2,103.19 2,103.19 2,102.23 2,102.23 0.0K
11:29 2,102.28 2,102.46 2,102.28 2,102.46 0.0K
11:30 2,102.41 2,102.41 2,102.09 2,102.15 0.0K
11:31 2,101.96 2,101.96 2,101.76 2,101.81 0.0K
11:32 2,102.01 2,102.01 2,101.91 2,101.96 0.0K
11:33 2,102.26 2,102.49 2,102.03 2,102.49 0.0K
11:34 2,102.84 2,103.00 2,102.38 2,103.00 0.0K
11:35 2,103.12 2,103.60 2,103.12 2,103.57 0.0K
11:36 2,103.87 2,104.10 2,103.82 2,104.10 0.0K
11:37 2,104.11 2,104.11 2,103.20 2,103.20 0.0K
11:38 2,103.74 2,103.74 2,103.61 2,103.62 0.0K
11:39 2,103.51 2,103.57 2,103.40 2,103.40 0.0K
11:40 2,103.12 2,104.13 2,103.12 2,104.13 0.0K
11:41 2,104.31 2,105.48 2,104.19 2,105.48 0.0K
11:42 2,105.48 2,106.65 2,105.48 2,106.65 0.0K
11:43 2,106.52 2,106.75 2,106.21 2,106.53 0.0K
11:44 2,106.29 2,107.14 2,106.29 2,107.14 0.0K
11:45 2,107.59 2,107.59 2,107.05 2,107.21 0.0K
11:46 2,107.37 2,107.37 2,106.69 2,106.93 0.0K
11:47 2,106.99 2,107.00 2,106.94 2,106.94 0.0K
11:48 2,106.91 2,107.17 2,106.91 2,107.07 0.0K
11:49 2,107.03 2,107.16 2,106.77 2,106.77 0.0K
11:50 2,106.75 2,107.32 2,106.75 2,107.32 0.0K
11:51 2,106.63 2,106.99 2,106.63 2,106.91 0.0K
11:52 2,106.78 2,107.64 2,106.78 2,107.64 0.0K
11:53 2,107.66 2,107.79 2,107.63 2,107.66 0.0K
11:54 2,107.19 2,107.78 2,107.08 2,107.78 0.0K
11:55 2,108.16 2,108.33 2,107.96 2,108.33 0.0K
11:56 2,108.64 2,108.64 2,108.42 2,108.42 0.0K
11:57 2,107.91 2,107.91 2,106.07 2,106.07 0.0K
11:58 2,106.42 2,107.17 2,106.42 2,107.17 0.0K
11:59 2,106.92 2,107.14 2,106.72 2,106.72 0.0K
12:00 2,106.81 2,107.50 2,106.81 2,106.83 0.0K
12:01 2,106.77 2,106.77 2,106.35 2,106.50 0.0K
12:02 2,106.53 2,106.59 2,106.15 2,106.15 0.0K
12:03 2,105.50 2,105.87 2,105.43 2,105.87 0.0K
12:04 2,105.99 2,106.30 2,105.87 2,105.87 0.0K
12:05 2,105.68 2,106.83 2,105.68 2,106.83 0.0K
12:06 2,106.97 2,107.46 2,106.97 2,107.09 0.0K
12:07 2,106.32 2,106.55 2,106.32 2,106.54 0.0K
12:08 2,106.71 2,107.18 2,106.71 2,107.13 0.0K
12:09 2,107.19 2,107.19 2,107.11 2,107.15 0.0K
12:10 2,107.16 2,107.16 2,106.89 2,106.89 0.0K
12:11 2,106.77 2,107.01 2,106.68 2,107.01 0.0K
12:12 2,106.81 2,106.81 2,105.20 2,105.20 0.0K
12:13 2,105.24 2,105.48 2,104.82 2,104.96 0.0K
12:14 2,104.82 2,105.13 2,104.82 2,105.05 0.0K
12:15 2,104.92 2,105.19 2,104.92 2,105.06 0.0K
12:16 2,105.06 2,105.26 2,104.81 2,104.81 0.0K
12:17 2,105.00 2,105.56 2,104.98 2,105.56 0.0K
12:18 2,105.33 2,106.08 2,105.33 2,105.83 0.0K
12:19 2,105.70 2,105.76 2,105.70 2,105.70 0.0K
12:20 2,105.87 2,106.12 2,105.63 2,105.63 0.0K
12:21 2,105.91 2,106.19 2,105.91 2,106.19 0.0K
12:22 2,106.36 2,106.36 2,105.43 2,105.43 0.0K
12:23 2,105.62 2,105.62 2,105.47 2,105.47 0.0K
12:24 2,105.22 2,105.22 2,104.91 2,104.94 0.0K
12:25 2,104.72 2,104.72 2,104.16 2,104.33 0.0K
12:26 2,104.67 2,104.91 2,104.51 2,104.91 0.0K
12:27 2,104.39 2,104.43 2,104.16 2,104.16 0.0K
12:28 2,104.30 2,104.47 2,104.00 2,104.00 0.0K
12:29 2,104.05 2,104.28 2,103.96 2,103.96 0.0K
12:30 2,103.93 2,104.35 2,103.93 2,104.29 0.0K
12:31 2,104.16 2,105.28 2,104.16 2,105.28 0.0K
12:32 2,104.92 2,105.07 2,104.92 2,105.07 0.0K
12:33 2,104.98 2,105.04 2,104.70 2,105.01 0.0K
12:34 2,104.81 2,104.89 2,104.74 2,104.74 0.0K
12:35 2,104.54 2,104.64 2,104.10 2,104.64 0.0K
12:36 2,104.63 2,104.63 2,104.54 2,104.56 0.0K
12:37 2,104.56 2,104.79 2,104.37 2,104.37 0.0K
12:38 2,104.80 2,105.18 2,104.68 2,105.03 0.0K
12:39 2,105.19 2,105.19 2,105.02 2,105.09 0.0K
12:40 2,105.01 2,105.40 2,105.01 2,105.24 0.0K
12:41 2,105.37 2,105.43 2,105.36 2,105.36 0.0K
12:42 2,105.35 2,105.68 2,105.32 2,105.53 0.0K
12:43 2,105.47 2,105.97 2,105.35 2,105.97 0.0K
12:44 2,105.70 2,105.70 2,105.50 2,105.59 0.0K
12:45 2,105.53 2,105.77 2,105.53 2,105.59 0.0K
12:46 2,105.54 2,105.75 2,105.54 2,105.57 0.0K
12:47 2,105.36 2,105.62 2,105.31 2,105.31 0.0K
12:48 2,105.22 2,105.33 2,105.22 2,105.31 0.0K
12:49 2,105.17 2,105.49 2,104.81 2,104.81 0.0K
12:50 2,104.69 2,105.17 2,104.69 2,105.17 0.0K
12:51 2,105.12 2,105.60 2,105.12 2,105.50 0.0K
12:52 2,105.85 2,105.85 2,105.74 2,105.74 0.0K
12:53 2,105.49 2,105.72 2,105.49 2,105.56 0.0K
12:54 2,105.35 2,105.88 2,105.35 2,105.88 0.0K
12:55 2,105.53 2,105.53 2,104.61 2,104.83 0.0K
12:56 2,104.54 2,104.75 2,104.34 2,104.34 0.0K
12:57 2,104.44 2,104.44 2,103.66 2,103.66 0.0K
12:58 2,102.94 2,103.06 2,102.86 2,103.06 0.0K
12:59 2,103.29 2,103.29 2,102.20 2,102.20 0.0K
13:00 2,102.68 2,103.74 2,102.68 2,103.34 0.0K
13:01 2,103.17 2,103.45 2,103.15 2,103.18 0.0K
13:02 2,103.08 2,103.54 2,103.08 2,103.22 0.0K
13:03 2,103.07 2,103.07 2,102.30 2,102.50 0.0K
13:04 2,103.28 2,104.12 2,103.28 2,104.12 0.0K
13:05 2,104.28 2,104.57 2,104.28 2,104.57 0.0K
13:06 2,104.49 2,105.06 2,104.49 2,105.06 0.0K
13:07 2,104.74 2,104.74 2,104.38 2,104.61 0.0K
13:08 2,104.57 2,104.57 2,103.57 2,103.57 0.0K
13:09 2,103.62 2,103.93 2,103.62 2,103.93 0.0K
13:10 2,104.34 2,104.96 2,104.34 2,104.91 0.0K
13:11 2,104.78 2,104.78 2,104.28 2,104.30 0.0K
13:12 2,104.19 2,104.94 2,104.19 2,104.84 0.0K
13:13 2,104.84 2,105.07 2,104.57 2,105.07 0.0K
13:14 2,105.14 2,105.14 2,104.55 2,104.56 0.0K
13:15 2,104.13 2,104.78 2,104.13 2,104.78 0.0K
13:16 2,104.87 2,105.91 2,104.87 2,105.90 0.0K
13:17 2,105.45 2,105.45 2,105.13 2,105.13 0.0K
13:18 2,105.44 2,105.47 2,105.26 2,105.47 0.0K
13:19 2,105.53 2,106.05 2,105.40 2,106.05 0.0K
13:20 2,105.59 2,107.28 2,105.59 2,107.28 0.0K
13:21 2,107.25 2,107.42 2,107.25 2,107.29 0.0K
13:22 2,107.61 2,107.66 2,107.61 2,107.62 0.0K
13:23 2,107.99 2,107.99 2,106.80 2,107.10 0.0K
13:24 2,107.21 2,107.21 2,106.96 2,106.96 0.0K
13:25 2,107.17 2,107.48 2,107.15 2,107.48 0.0K
13:26 2,107.17 2,107.40 2,106.85 2,107.11 0.0K
13:27 2,106.98 2,106.98 2,106.73 2,106.73 0.0K
13:28 2,106.65 2,106.79 2,106.16 2,106.16 0.0K
13:29 2,106.55 2,106.82 2,105.89 2,106.82 0.0K
13:30 2,106.58 2,107.00 2,106.58 2,106.92 0.0K
13:31 2,106.75 2,106.75 2,106.26 2,106.26 0.0K
13:32 2,106.00 2,106.00 2,105.52 2,105.76 0.0K
13:33 2,105.78 2,105.93 2,105.74 2,105.74 0.0K
13:34 2,105.50 2,105.52 2,105.37 2,105.52 0.0K
13:35 2,105.70 2,105.72 2,105.69 2,105.69 0.0K
13:36 2,105.85 2,105.85 2,105.67 2,105.75 0.0K
13:37 2,105.94 2,106.62 2,105.94 2,106.62 0.0K
13:38 2,106.19 2,106.21 2,106.05 2,106.05 0.0K
13:39 2,105.91 2,106.44 2,105.89 2,106.44 0.0K
13:40 2,106.00 2,108.47 2,106.00 2,108.47 0.0K
13:41 2,109.05 2,111.24 2,109.05 2,111.24 0.0K
13:42 2,111.92 2,112.20 2,111.91 2,112.02 0.0K
13:43 2,112.45 2,112.45 2,111.87 2,111.96 0.0K
13:44 2,113.06 2,113.27 2,112.60 2,113.27 0.0K
13:45 2,114.00 2,114.21 2,113.96 2,114.21 0.0K
13:46 2,114.99 2,115.17 2,114.91 2,115.17 0.0K
13:47 2,115.49 2,115.81 2,115.48 2,115.81 0.0K
13:48 2,116.74 2,117.22 2,116.54 2,117.22 0.0K
13:49 2,117.60 2,119.13 2,117.60 2,119.13 0.0K
13:50 2,119.40 2,120.60 2,119.35 2,120.60 0.0K
13:51 2,121.42 2,122.54 2,121.42 2,122.54 0.0K
13:52 2,122.63 2,123.60 2,122.63 2,123.60 0.0K
13:53 2,123.32 2,123.32 2,122.52 2,122.58 0.0K
13:54 2,122.91 2,123.91 2,122.91 2,123.91 0.0K
13:55 2,124.25 2,125.08 2,124.25 2,124.62 0.0K
13:56 2,124.95 2,125.18 2,124.91 2,124.91 0.0K
13:57 2,123.53 2,123.68 2,122.87 2,122.87 0.0K
13:58 2,123.59 2,124.52 2,123.03 2,124.52 0.0K
13:59 2,124.68 2,125.81 2,124.68 2,125.26 0.0K
14:00 2,124.99 2,125.63 2,124.99 2,125.63 0.0K
14:01 2,126.50 2,126.82 2,126.50 2,126.68 0.0K
14:02 2,126.62 2,126.62 2,125.25 2,125.57 0.0K
14:03 2,125.92 2,128.17 2,125.92 2,128.17 0.0K
14:04 2,128.48 2,128.82 2,127.09 2,127.24 0.0K
14:05 2,126.91 2,128.03 2,126.77 2,128.03 0.0K
14:06 2,127.98 2,128.24 2,127.85 2,128.24 0.0K
14:07 2,128.39 2,128.59 2,127.94 2,127.94 0.0K
14:08 2,128.12 2,128.33 2,127.62 2,127.62 0.0K
14:09 2,128.43 2,128.85 2,127.50 2,127.62 0.0K
14:10 2,127.29 2,127.29 2,126.31 2,126.31 0.0K
14:11 2,126.55 2,127.22 2,125.94 2,125.94 0.0K
14:12 2,126.87 2,126.93 2,126.55 2,126.55 0.0K
14:13 2,126.83 2,127.16 2,126.51 2,127.16 0.0K
14:14 2,127.39 2,127.77 2,127.39 2,127.76 0.0K
14:15 2,127.54 2,128.19 2,127.54 2,128.19 0.0K
14:16 2,128.49 2,129.71 2,128.49 2,129.58 0.0K
14:17 2,129.69 2,129.69 2,128.94 2,129.13 0.0K
14:18 2,129.34 2,129.63 2,129.34 2,129.63 0.0K
14:19 2,129.92 2,130.54 2,129.92 2,130.54 0.0K
14:20 2,130.81 2,131.64 2,130.81 2,130.82 0.0K
14:21 2,130.61 2,130.61 2,129.95 2,130.18 0.0K
14:22 2,130.25 2,131.26 2,130.25 2,131.26 0.0K
14:23 2,131.48 2,131.69 2,131.03 2,131.03 0.0K
14:24 2,131.27 2,131.27 2,130.73 2,131.00 0.0K
14:25 2,131.29 2,131.72 2,131.29 2,131.72 0.0K
14:26 2,131.93 2,132.36 2,131.93 2,132.36 0.0K
14:27 2,132.51 2,133.00 2,132.39 2,133.00 0.0K
14:28 2,132.99 2,133.07 2,132.83 2,133.07 0.0K
14:29 2,132.59 2,132.65 2,132.34 2,132.42 0.0K
14:30 2,132.16 2,132.62 2,132.16 2,132.43 0.0K
14:31 2,132.64 2,132.64 2,132.27 2,132.27 0.0K
14:32 2,132.09 2,132.25 2,131.63 2,131.95 0.0K
14:33 2,132.67 2,132.72 2,132.55 2,132.55 0.0K
14:34 2,131.96 2,131.96 2,131.50 2,131.78 0.0K
14:35 2,131.18 2,131.51 2,131.18 2,131.36 0.0K
14:36 2,131.36 2,131.68 2,131.33 2,131.33 0.0K
14:37 2,131.37 2,131.83 2,131.37 2,131.83 0.0K
14:38 2,131.98 2,132.53 2,131.98 2,132.53 0.0K
14:39 2,132.38 2,132.38 2,132.22 2,132.22 0.0K
14:40 2,132.17 2,132.17 2,131.31 2,131.31 0.0K
14:41 2,129.59 2,129.59 2,126.16 2,126.16 0.0K
14:42 2,125.24 2,126.68 2,125.24 2,126.68 0.0K
14:43 2,126.84 2,126.84 2,125.87 2,125.87 0.0K
14:44 2,125.61 2,126.30 2,125.61 2,126.28 0.0K
14:45 2,126.29 2,126.29 2,125.83 2,125.83 0.0K
14:46 2,125.82 2,126.01 2,125.79 2,125.81 0.0K
14:47 2,126.25 2,126.84 2,126.25 2,126.84 0.0K
14:48 2,126.31 2,127.36 2,126.31 2,127.36 0.0K
14:49 2,127.40 2,127.85 2,126.75 2,126.87 0.0K
14:50 2,126.95 2,127.87 2,126.95 2,127.87 0.0K
14:51 2,127.78 2,127.95 2,127.25 2,127.25 0.0K
14:52 2,126.70 2,126.70 2,126.07 2,126.07 0.0K
14:53 2,126.31 2,126.98 2,126.31 2,126.98 0.0K
14:54 2,127.67 2,127.88 2,127.50 2,127.88 0.0K
14:55 2,127.74 2,127.74 2,126.87 2,127.30 0.0K
14:56 2,127.68 2,127.80 2,127.18 2,127.18 0.0K
14:57 2,127.59 2,127.73 2,127.21 2,127.21 0.0K
14:58 2,128.03 2,128.19 2,127.97 2,128.19 0.0K
14:59 2,127.74 2,127.74 2,127.30 2,127.31 0.0K
15:00 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:01 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:02 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:03 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:04 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:05 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:06 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:07 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:08 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:09 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:10 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:11 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:12 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:13 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:14 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:15 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:16 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:17 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:18 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:19 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:20 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:21 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:22 2,128.54 2,128.54 2,128.54 2,128.54 0.0K
15:23 2,128.54 2,128.54 2,127.42 2,127.42 0.0K
15:24 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
15:25 2,127.42 2,127.42 2,127.42 2,127.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles