Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,225.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,092.95 2,092.95 2,090.11 2,090.11 0.0K
08:31 2,089.00 2,089.64 2,086.52 2,086.52 0.0K
08:32 2,085.24 2,085.24 2,082.75 2,082.75 0.0K
08:33 2,083.37 2,083.37 2,080.76 2,081.38 0.0K
08:34 2,082.46 2,082.46 2,081.12 2,081.31 0.0K
08:35 2,080.14 2,080.14 2,078.83 2,080.05 0.0K
08:36 2,079.28 2,079.80 2,078.25 2,079.80 0.0K
08:37 2,081.86 2,081.86 2,080.45 2,080.45 0.0K
08:38 2,081.03 2,082.42 2,081.03 2,082.42 0.0K
08:39 2,082.20 2,082.38 2,080.54 2,080.54 0.0K
08:40 2,080.78 2,080.78 2,080.44 2,080.68 0.0K
08:41 2,079.85 2,083.02 2,079.45 2,083.02 0.0K
08:42 2,084.30 2,086.08 2,083.32 2,086.08 0.0K
08:43 2,086.60 2,086.60 2,085.74 2,085.74 0.0K
08:44 2,085.52 2,086.29 2,085.30 2,085.31 0.0K
08:45 2,088.60 2,090.60 2,088.60 2,090.43 0.0K
08:46 2,090.28 2,090.43 2,089.85 2,090.43 0.0K
08:47 2,089.72 2,089.73 2,088.66 2,088.66 0.0K
08:48 2,088.55 2,089.39 2,088.55 2,089.26 0.0K
08:49 2,089.28 2,089.28 2,088.08 2,088.08 0.0K
08:50 2,087.72 2,088.79 2,087.72 2,087.74 0.0K
08:51 2,088.68 2,089.52 2,088.44 2,088.67 0.0K
08:52 2,088.67 2,088.67 2,086.03 2,086.03 0.0K
08:53 2,085.09 2,087.26 2,085.09 2,086.81 0.0K
08:54 2,088.11 2,089.08 2,087.86 2,089.08 0.0K
08:55 2,090.03 2,090.66 2,090.03 2,090.44 0.0K
08:56 2,090.66 2,090.94 2,090.16 2,090.16 0.0K
08:57 2,089.76 2,090.47 2,089.76 2,090.47 0.0K
08:58 2,090.78 2,090.78 2,089.95 2,090.50 0.0K
08:59 2,089.25 2,091.24 2,089.25 2,089.55 0.0K
09:00 2,090.23 2,090.80 2,090.23 2,090.79 0.0K
09:01 2,091.11 2,091.11 2,089.62 2,090.59 0.0K
09:02 2,091.80 2,092.08 2,091.23 2,092.08 0.0K
09:03 2,091.92 2,092.09 2,090.52 2,090.52 0.0K
09:04 2,091.24 2,091.24 2,089.38 2,089.38 0.0K
09:05 2,089.14 2,089.17 2,088.26 2,088.26 0.0K
09:06 2,088.33 2,090.18 2,088.33 2,090.09 0.0K
09:07 2,089.97 2,090.38 2,089.67 2,090.38 0.0K
09:08 2,089.99 2,090.42 2,089.99 2,090.42 0.0K
09:09 2,090.49 2,091.44 2,090.49 2,091.28 0.0K
09:10 2,092.01 2,092.40 2,092.01 2,092.40 0.0K
09:11 2,092.17 2,093.48 2,092.17 2,093.32 0.0K
09:12 2,094.86 2,094.86 2,093.73 2,093.73 0.0K
09:13 2,093.11 2,093.22 2,092.88 2,093.04 0.0K
09:14 2,092.51 2,092.65 2,092.39 2,092.65 0.0K
09:15 2,091.80 2,092.28 2,091.80 2,092.28 0.0K
09:16 2,092.81 2,093.75 2,092.81 2,093.75 0.0K
09:17 2,093.32 2,094.12 2,093.32 2,094.12 0.0K
09:18 2,094.70 2,094.70 2,093.85 2,094.24 0.0K
09:19 2,094.51 2,094.66 2,094.51 2,094.66 0.0K
09:20 2,094.14 2,094.64 2,094.14 2,094.64 0.0K
09:21 2,095.29 2,096.80 2,095.29 2,096.40 0.0K
09:22 2,096.03 2,096.03 2,095.30 2,095.57 0.0K
09:23 2,094.73 2,094.73 2,094.20 2,094.43 0.0K
09:24 2,094.56 2,096.08 2,094.50 2,096.08 0.0K
09:25 2,095.78 2,095.78 2,095.24 2,095.24 0.0K
09:26 2,095.28 2,095.28 2,094.81 2,094.81 0.0K
09:27 2,095.93 2,097.99 2,095.93 2,097.99 0.0K
09:28 2,097.79 2,098.47 2,097.57 2,097.91 0.0K
09:29 2,097.53 2,097.99 2,097.53 2,097.74 0.0K
09:30 2,098.00 2,098.00 2,097.56 2,097.79 0.0K
09:31 2,097.45 2,097.75 2,097.42 2,097.43 0.0K
09:32 2,097.58 2,098.78 2,097.58 2,098.76 0.0K
09:33 2,098.86 2,099.06 2,098.59 2,098.59 0.0K
09:34 2,098.69 2,098.69 2,096.80 2,097.06 0.0K
09:35 2,097.13 2,097.21 2,095.69 2,095.69 0.0K
09:36 2,096.25 2,096.60 2,095.27 2,095.27 0.0K
09:37 2,095.44 2,095.64 2,095.42 2,095.54 0.0K
09:38 2,095.49 2,096.21 2,095.49 2,096.21 0.0K
09:39 2,096.17 2,096.61 2,096.12 2,096.50 0.0K
09:40 2,098.27 2,098.27 2,097.99 2,097.99 0.0K
09:41 2,097.35 2,098.63 2,097.35 2,098.63 0.0K
09:42 2,099.27 2,099.92 2,098.48 2,098.48 0.0K
09:43 2,098.16 2,098.53 2,098.16 2,098.39 0.0K
09:44 2,099.00 2,099.29 2,097.99 2,099.29 0.0K
09:45 2,098.78 2,098.78 2,097.21 2,097.88 0.0K
09:46 2,097.38 2,097.38 2,096.92 2,096.92 0.0K
09:47 2,096.95 2,096.95 2,096.28 2,096.46 0.0K
09:48 2,096.17 2,097.21 2,096.17 2,097.21 0.0K
09:49 2,097.14 2,098.79 2,097.14 2,098.79 0.0K
09:50 2,098.16 2,098.16 2,097.94 2,097.94 0.0K
09:51 2,098.25 2,099.31 2,098.25 2,099.19 0.0K
09:52 2,098.20 2,099.22 2,098.20 2,098.77 0.0K
09:53 2,098.91 2,098.91 2,098.62 2,098.62 0.0K
09:54 2,098.22 2,098.22 2,098.10 2,098.18 0.0K
09:55 2,098.60 2,099.14 2,098.36 2,098.76 0.0K
09:56 2,098.51 2,098.88 2,098.51 2,098.88 0.0K
09:57 2,099.00 2,099.00 2,098.29 2,098.29 0.0K
09:58 2,098.49 2,098.64 2,098.14 2,098.64 0.0K
09:59 2,099.19 2,099.19 2,098.30 2,098.69 0.0K
10:00 2,098.96 2,099.54 2,098.96 2,098.96 0.0K
10:01 2,098.49 2,098.69 2,098.49 2,098.69 0.0K
10:02 2,099.01 2,099.01 2,098.48 2,098.48 0.0K
10:03 2,098.70 2,098.70 2,097.12 2,097.12 0.0K
10:04 2,096.94 2,096.94 2,094.97 2,094.97 0.0K
10:05 2,095.10 2,095.20 2,094.70 2,095.02 0.0K
10:06 2,094.86 2,094.87 2,094.49 2,094.79 0.0K
10:07 2,094.41 2,094.41 2,093.32 2,093.57 0.0K
10:08 2,093.56 2,093.56 2,093.14 2,093.14 0.0K
10:09 2,093.68 2,094.47 2,093.68 2,094.01 0.0K
10:10 2,093.51 2,093.68 2,093.32 2,093.32 0.0K
10:11 2,093.16 2,094.27 2,093.16 2,094.15 0.0K
10:12 2,093.62 2,094.22 2,092.80 2,094.22 0.0K
10:13 2,094.32 2,094.55 2,094.12 2,094.26 0.0K
10:14 2,094.35 2,094.45 2,094.35 2,094.37 0.0K
10:15 2,094.09 2,094.61 2,094.09 2,094.38 0.0K
10:16 2,094.75 2,095.52 2,094.74 2,095.52 0.0K
10:17 2,095.10 2,096.10 2,095.10 2,096.10 0.0K
10:18 2,095.94 2,096.08 2,095.58 2,096.08 0.0K
10:19 2,096.15 2,096.30 2,095.87 2,095.87 0.0K
10:20 2,096.05 2,096.39 2,095.58 2,095.58 0.0K
10:21 2,095.61 2,095.61 2,095.06 2,095.28 0.0K
10:22 2,095.20 2,096.15 2,095.04 2,096.15 0.0K
10:23 2,096.39 2,096.39 2,095.44 2,095.44 0.0K
10:24 2,095.90 2,095.90 2,095.40 2,095.40 0.0K
10:25 2,095.54 2,095.54 2,095.40 2,095.40 0.0K
10:26 2,094.74 2,094.74 2,094.31 2,094.31 0.0K
10:27 2,094.15 2,094.15 2,093.39 2,093.85 0.0K
10:28 2,093.72 2,093.72 2,092.78 2,092.78 0.0K
10:29 2,091.19 2,092.13 2,091.19 2,092.10 0.0K
10:30 2,091.77 2,091.99 2,091.73 2,091.97 0.0K
10:31 2,092.19 2,092.19 2,091.77 2,091.77 0.0K
10:32 2,091.92 2,092.03 2,091.89 2,092.03 0.0K
10:33 2,092.25 2,092.47 2,092.23 2,092.23 0.0K
10:34 2,091.65 2,091.84 2,091.65 2,091.84 0.0K
10:35 2,091.91 2,091.91 2,091.42 2,091.42 0.0K
10:36 2,091.61 2,091.61 2,091.42 2,091.42 0.0K
10:37 2,091.62 2,091.62 2,091.44 2,091.44 0.0K
10:38 2,091.34 2,091.48 2,091.31 2,091.33 0.0K
10:39 2,091.08 2,091.08 2,090.41 2,090.41 0.0K
10:40 2,089.95 2,089.95 2,089.33 2,089.73 0.0K
10:41 2,089.99 2,090.64 2,089.99 2,090.64 0.0K
10:42 2,090.44 2,090.44 2,089.31 2,090.31 0.0K
10:43 2,090.28 2,090.28 2,089.81 2,090.25 0.0K
10:44 2,090.29 2,090.29 2,090.13 2,090.13 0.0K
10:45 2,090.08 2,090.46 2,089.31 2,089.31 0.0K
10:46 2,089.37 2,089.69 2,089.29 2,089.69 0.0K
10:47 2,088.91 2,089.45 2,088.91 2,089.45 0.0K
10:48 2,089.03 2,089.98 2,089.03 2,089.98 0.0K
10:49 2,089.78 2,089.97 2,089.78 2,089.85 0.0K
10:50 2,090.07 2,090.07 2,089.55 2,089.84 0.0K
10:51 2,089.92 2,090.68 2,089.92 2,090.68 0.0K
10:52 2,090.65 2,091.17 2,090.65 2,091.15 0.0K
10:53 2,091.56 2,091.88 2,091.40 2,091.71 0.0K
10:54 2,091.64 2,091.64 2,091.34 2,091.62 0.0K
10:55 2,091.72 2,091.72 2,091.40 2,091.40 0.0K
10:56 2,091.45 2,091.45 2,091.34 2,091.43 0.0K
10:57 2,091.79 2,091.83 2,091.47 2,091.47 0.0K
10:58 2,091.53 2,091.90 2,091.52 2,091.52 0.0K
10:59 2,091.54 2,091.54 2,090.92 2,090.92 0.0K
11:00 2,091.07 2,091.07 2,090.62 2,090.62 0.0K
11:01 2,090.69 2,091.46 2,090.69 2,091.46 0.0K
11:02 2,091.68 2,091.77 2,091.46 2,091.77 0.0K
11:03 2,091.66 2,091.89 2,091.33 2,091.89 0.0K
11:04 2,092.13 2,092.16 2,092.05 2,092.16 0.0K
11:05 2,092.05 2,092.05 2,091.85 2,091.85 0.0K
11:06 2,092.08 2,092.08 2,091.67 2,091.83 0.0K
11:07 2,091.92 2,092.00 2,091.33 2,091.33 0.0K
11:08 2,091.21 2,091.32 2,090.58 2,090.58 0.0K
11:09 2,091.08 2,091.11 2,090.59 2,090.59 0.0K
11:10 2,090.63 2,090.63 2,090.24 2,090.33 0.0K
11:11 2,090.24 2,090.49 2,090.14 2,090.49 0.0K
11:12 2,090.96 2,091.10 2,090.85 2,090.85 0.0K
11:13 2,090.64 2,090.69 2,090.56 2,090.69 0.0K
11:14 2,090.86 2,091.04 2,090.56 2,090.56 0.0K
11:15 2,090.33 2,090.89 2,090.33 2,090.89 0.0K
11:16 2,090.90 2,091.44 2,090.88 2,090.88 0.0K
11:17 2,091.03 2,091.03 2,090.56 2,090.68 0.0K
11:18 2,090.84 2,091.04 2,090.70 2,090.70 0.0K
11:19 2,090.54 2,090.54 2,090.33 2,090.49 0.0K
11:20 2,090.85 2,090.85 2,090.55 2,090.84 0.0K
11:21 2,090.83 2,090.89 2,090.57 2,090.57 0.0K
11:22 2,090.58 2,090.65 2,090.58 2,090.63 0.0K
11:23 2,090.72 2,090.72 2,090.33 2,090.63 0.0K
11:24 2,090.32 2,090.32 2,090.27 2,090.30 0.0K
11:25 2,089.98 2,090.28 2,089.98 2,090.22 0.0K
11:26 2,090.18 2,090.29 2,090.14 2,090.29 0.0K
11:27 2,090.28 2,090.46 2,090.28 2,090.31 0.0K
11:28 2,090.15 2,090.15 2,089.87 2,089.93 0.0K
11:29 2,090.15 2,090.85 2,090.15 2,090.85 0.0K
11:30 2,091.24 2,092.73 2,091.24 2,092.73 0.0K
11:31 2,092.69 2,092.91 2,092.61 2,092.61 0.0K
11:32 2,092.53 2,092.65 2,092.43 2,092.43 0.0K
11:33 2,092.45 2,092.45 2,092.19 2,092.25 0.0K
11:34 2,092.19 2,092.36 2,092.19 2,092.36 0.0K
11:35 2,091.95 2,091.98 2,091.70 2,091.88 0.0K
11:36 2,091.91 2,091.91 2,091.62 2,091.62 0.0K
11:37 2,091.74 2,091.97 2,091.62 2,091.97 0.0K
11:38 2,091.80 2,091.81 2,091.42 2,091.63 0.0K
11:39 2,091.33 2,092.18 2,091.33 2,092.18 0.0K
11:40 2,092.03 2,092.03 2,091.66 2,091.66 0.0K
11:41 2,091.49 2,091.72 2,091.49 2,091.69 0.0K
11:42 2,091.75 2,091.75 2,091.26 2,091.26 0.0K
11:43 2,091.45 2,092.38 2,091.45 2,092.26 0.0K
11:44 2,092.17 2,092.47 2,091.92 2,091.92 0.0K
11:45 2,091.87 2,091.98 2,091.44 2,091.65 0.0K
11:46 2,091.38 2,091.38 2,090.72 2,090.72 0.0K
11:47 2,090.87 2,091.09 2,090.85 2,090.85 0.0K
11:48 2,090.66 2,091.30 2,090.66 2,091.30 0.0K
11:49 2,091.29 2,091.36 2,091.06 2,091.06 0.0K
11:50 2,091.17 2,091.39 2,090.89 2,090.89 0.0K
11:51 2,091.33 2,091.33 2,090.47 2,090.47 0.0K
11:52 2,090.65 2,090.65 2,090.36 2,090.43 0.0K
11:53 2,090.15 2,090.15 2,089.76 2,089.96 0.0K
11:54 2,089.73 2,089.80 2,089.60 2,089.80 0.0K
11:55 2,089.36 2,089.97 2,089.36 2,089.89 0.0K
11:56 2,089.87 2,089.97 2,089.81 2,089.97 0.0K
11:57 2,089.61 2,089.61 2,089.25 2,089.58 0.0K
11:58 2,089.65 2,090.03 2,089.65 2,089.81 0.0K
11:59 2,089.68 2,089.68 2,089.25 2,089.27 0.0K
12:00 2,089.45 2,089.45 2,088.94 2,088.94 0.0K
12:01 2,089.29 2,089.29 2,088.61 2,088.61 0.0K
12:02 2,088.59 2,089.23 2,088.59 2,088.80 0.0K
12:03 2,088.64 2,088.99 2,088.64 2,088.66 0.0K
12:04 2,088.90 2,089.14 2,088.50 2,088.50 0.0K
12:05 2,088.40 2,088.67 2,088.34 2,088.67 0.0K
12:06 2,088.74 2,089.00 2,088.30 2,088.30 0.0K
12:07 2,088.36 2,088.57 2,088.30 2,088.57 0.0K
12:08 2,088.58 2,089.03 2,088.42 2,089.03 0.0K
12:09 2,089.92 2,090.05 2,089.92 2,090.05 0.0K
12:10 2,090.55 2,090.74 2,090.55 2,090.60 0.0K
12:11 2,090.54 2,090.95 2,089.70 2,089.70 0.0K
12:12 2,089.97 2,089.97 2,089.59 2,089.96 0.0K
12:13 2,089.65 2,089.80 2,089.35 2,089.75 0.0K
12:14 2,089.52 2,089.96 2,089.52 2,089.96 0.0K
12:15 2,089.80 2,089.96 2,089.73 2,089.73 0.0K
12:16 2,090.19 2,090.57 2,089.94 2,090.57 0.0K
12:17 2,090.33 2,090.33 2,089.99 2,090.13 0.0K
12:18 2,089.96 2,090.08 2,089.86 2,089.86 0.0K
12:19 2,090.23 2,090.23 2,089.87 2,089.87 0.0K
12:20 2,089.95 2,090.19 2,089.75 2,089.84 0.0K
12:21 2,090.06 2,090.80 2,090.06 2,090.49 0.0K
12:22 2,090.41 2,090.41 2,090.14 2,090.14 0.0K
12:23 2,090.61 2,090.83 2,090.61 2,090.80 0.0K
12:24 2,090.76 2,090.80 2,090.65 2,090.80 0.0K
12:25 2,090.69 2,090.69 2,090.30 2,090.57 0.0K
12:26 2,090.22 2,090.35 2,090.10 2,090.10 0.0K
12:27 2,089.78 2,090.12 2,089.69 2,089.92 0.0K
12:28 2,089.61 2,090.00 2,089.61 2,089.90 0.0K
12:29 2,089.98 2,090.16 2,089.92 2,090.16 0.0K
12:30 2,090.16 2,091.08 2,090.16 2,091.08 0.0K
12:31 2,091.27 2,091.74 2,091.22 2,091.74 0.0K
12:32 2,091.57 2,091.70 2,091.41 2,091.41 0.0K
12:33 2,091.31 2,091.33 2,091.08 2,091.08 0.0K
12:34 2,091.01 2,091.12 2,090.58 2,090.58 0.0K
12:35 2,090.51 2,091.33 2,090.51 2,091.33 0.0K
12:36 2,090.99 2,091.74 2,090.99 2,091.43 0.0K
12:37 2,091.73 2,091.75 2,091.42 2,091.75 0.0K
12:38 2,091.64 2,091.70 2,091.25 2,091.25 0.0K
12:39 2,091.62 2,092.22 2,091.62 2,091.83 0.0K
12:40 2,091.90 2,091.90 2,091.62 2,091.62 0.0K
12:41 2,091.47 2,091.56 2,091.09 2,091.46 0.0K
12:42 2,091.16 2,091.35 2,090.78 2,090.78 0.0K
12:43 2,090.69 2,090.70 2,090.32 2,090.66 0.0K
12:44 2,090.75 2,091.17 2,090.75 2,091.17 0.0K
12:45 2,090.86 2,090.86 2,090.60 2,090.60 0.0K
12:46 2,090.48 2,090.68 2,090.48 2,090.68 0.0K
12:47 2,090.77 2,090.80 2,090.70 2,090.73 0.0K
12:48 2,090.83 2,090.83 2,090.67 2,090.67 0.0K
12:49 2,090.89 2,091.17 2,090.86 2,091.05 0.0K
12:50 2,091.13 2,091.13 2,090.89 2,090.89 0.0K
12:51 2,091.02 2,091.70 2,091.02 2,091.64 0.0K
12:52 2,091.97 2,091.97 2,091.56 2,091.56 0.0K
12:53 2,091.37 2,091.62 2,091.34 2,091.62 0.0K
12:54 2,091.60 2,092.00 2,091.60 2,091.95 0.0K
12:55 2,091.93 2,092.19 2,091.55 2,091.55 0.0K
12:56 2,091.38 2,091.52 2,091.30 2,091.43 0.0K
12:57 2,091.59 2,091.71 2,091.36 2,091.71 0.0K
12:58 2,091.40 2,091.40 2,091.01 2,091.07 0.0K
12:59 2,090.82 2,091.14 2,090.38 2,091.14 0.0K
13:00 2,090.81 2,091.10 2,090.81 2,091.00 0.0K
13:01 2,091.17 2,091.36 2,091.17 2,091.36 0.0K
13:02 2,091.55 2,091.57 2,091.10 2,091.51 0.0K
13:03 2,091.92 2,091.92 2,091.63 2,091.63 0.0K
13:04 2,092.25 2,092.62 2,092.25 2,092.62 0.0K
13:05 2,092.20 2,092.41 2,092.20 2,092.41 0.0K
13:06 2,092.78 2,092.95 2,092.70 2,092.70 0.0K
13:07 2,092.50 2,092.74 2,092.41 2,092.73 0.0K
13:08 2,092.70 2,092.85 2,092.60 2,092.60 0.0K
13:09 2,092.85 2,093.52 2,092.85 2,093.23 0.0K
13:10 2,093.05 2,093.38 2,093.05 2,093.37 0.0K
13:11 2,093.33 2,093.51 2,093.33 2,093.43 0.0K
13:12 2,093.71 2,094.49 2,093.71 2,094.49 0.0K
13:13 2,094.32 2,094.41 2,094.14 2,094.14 0.0K
13:14 2,094.04 2,094.14 2,094.03 2,094.03 0.0K
13:15 2,094.14 2,094.18 2,094.11 2,094.11 0.0K
13:16 2,094.52 2,094.52 2,094.08 2,094.08 0.0K
13:17 2,094.40 2,094.54 2,094.03 2,094.03 0.0K
13:18 2,094.32 2,094.35 2,094.20 2,094.20 0.0K
13:19 2,094.32 2,094.32 2,094.11 2,094.11 0.0K
13:20 2,094.74 2,094.74 2,093.55 2,093.55 0.0K
13:21 2,093.39 2,093.81 2,092.85 2,093.81 0.0K
13:22 2,093.69 2,093.84 2,093.48 2,093.75 0.0K
13:23 2,094.10 2,094.10 2,093.52 2,093.52 0.0K
13:24 2,093.78 2,093.97 2,093.78 2,093.79 0.0K
13:25 2,093.74 2,094.79 2,093.74 2,094.79 0.0K
13:26 2,095.11 2,095.14 2,094.63 2,095.14 0.0K
13:27 2,094.92 2,095.55 2,094.71 2,095.55 0.0K
13:28 2,095.28 2,095.49 2,095.28 2,095.37 0.0K
13:29 2,095.65 2,095.65 2,095.35 2,095.35 0.0K
13:30 2,095.30 2,095.68 2,095.30 2,095.68 0.0K
13:31 2,095.45 2,095.46 2,095.25 2,095.26 0.0K
13:32 2,095.12 2,095.12 2,094.86 2,094.99 0.0K
13:33 2,095.16 2,095.51 2,095.16 2,095.51 0.0K
13:34 2,095.73 2,095.92 2,095.73 2,095.92 0.0K
13:35 2,096.03 2,096.03 2,095.23 2,095.27 0.0K
13:36 2,095.34 2,095.35 2,094.99 2,094.99 0.0K
13:37 2,095.27 2,095.68 2,095.27 2,095.42 0.0K
13:38 2,095.83 2,095.83 2,095.24 2,095.31 0.0K
13:39 2,095.15 2,095.66 2,095.07 2,095.07 0.0K
13:40 2,094.98 2,095.33 2,094.98 2,095.28 0.0K
13:41 2,095.11 2,096.19 2,095.11 2,096.19 0.0K
13:42 2,096.66 2,096.75 2,096.66 2,096.69 0.0K
13:43 2,097.07 2,097.10 2,096.69 2,096.69 0.0K
13:44 2,097.34 2,097.34 2,096.54 2,097.10 0.0K
13:45 2,097.16 2,097.16 2,096.26 2,096.26 0.0K
13:46 2,096.38 2,096.70 2,096.18 2,096.66 0.0K
13:47 2,096.24 2,096.24 2,095.56 2,095.56 0.0K
13:48 2,096.13 2,096.13 2,095.74 2,095.74 0.0K
13:49 2,096.04 2,096.04 2,095.41 2,095.57 0.0K
13:50 2,095.06 2,095.49 2,095.06 2,095.28 0.0K
13:51 2,095.41 2,095.47 2,095.06 2,095.42 0.0K
13:52 2,094.99 2,094.99 2,093.91 2,094.13 0.0K
13:53 2,093.87 2,093.87 2,092.97 2,092.97 0.0K
13:54 2,092.55 2,093.01 2,092.45 2,093.01 0.0K
13:55 2,093.03 2,093.03 2,092.03 2,092.03 0.0K
13:56 2,092.03 2,092.03 2,091.32 2,091.32 0.0K
13:57 2,091.11 2,091.66 2,091.11 2,091.66 0.0K
13:58 2,091.86 2,091.86 2,091.20 2,091.20 0.0K
13:59 2,091.35 2,091.35 2,090.98 2,090.98 0.0K
14:00 2,091.13 2,091.45 2,091.13 2,091.26 0.0K
14:01 2,091.27 2,091.70 2,091.05 2,091.69 0.0K
14:02 2,091.64 2,091.64 2,090.95 2,090.95 0.0K
14:03 2,091.32 2,092.62 2,091.32 2,092.62 0.0K
14:04 2,092.08 2,092.48 2,092.08 2,092.48 0.0K
14:05 2,092.65 2,093.41 2,092.65 2,093.41 0.0K
14:06 2,093.44 2,093.44 2,092.63 2,092.81 0.0K
14:07 2,092.33 2,092.37 2,091.86 2,092.37 0.0K
14:08 2,092.31 2,092.51 2,092.31 2,092.42 0.0K
14:09 2,092.22 2,092.22 2,091.84 2,091.84 0.0K
14:10 2,092.67 2,092.86 2,092.11 2,092.11 0.0K
14:11 2,092.02 2,092.60 2,092.01 2,092.60 0.0K
14:12 2,092.38 2,092.93 2,092.38 2,092.69 0.0K
14:13 2,092.08 2,093.95 2,092.08 2,093.34 0.0K
14:14 2,092.74 2,093.24 2,092.74 2,093.24 0.0K
14:15 2,093.21 2,093.43 2,092.90 2,093.09 0.0K
14:16 2,092.87 2,093.47 2,092.87 2,093.47 0.0K
14:17 2,093.39 2,093.39 2,092.71 2,093.01 0.0K
14:18 2,093.34 2,093.34 2,092.19 2,092.19 0.0K
14:19 2,092.42 2,092.64 2,092.40 2,092.40 0.0K
14:20 2,092.61 2,092.61 2,092.31 2,092.42 0.0K
14:21 2,092.57 2,092.57 2,091.75 2,091.75 0.0K
14:22 2,091.88 2,091.95 2,091.79 2,091.79 0.0K
14:23 2,091.73 2,091.89 2,091.71 2,091.84 0.0K
14:24 2,091.51 2,091.61 2,091.27 2,091.61 0.0K
14:25 2,091.69 2,092.47 2,091.57 2,092.47 0.0K
14:26 2,092.55 2,093.40 2,092.55 2,093.00 0.0K
14:27 2,093.09 2,093.50 2,093.03 2,093.50 0.0K
14:28 2,094.08 2,094.29 2,093.70 2,093.98 0.0K
14:29 2,094.21 2,094.23 2,094.05 2,094.05 0.0K
14:30 2,093.91 2,094.09 2,093.68 2,094.09 0.0K
14:31 2,094.04 2,094.31 2,093.88 2,093.88 0.0K
14:32 2,094.04 2,094.08 2,093.89 2,093.89 0.0K
14:33 2,094.06 2,094.85 2,094.06 2,094.85 0.0K
14:34 2,094.67 2,094.92 2,094.47 2,094.92 0.0K
14:35 2,094.90 2,095.14 2,094.35 2,094.84 0.0K
14:36 2,094.53 2,095.38 2,094.53 2,095.38 0.0K
14:37 2,094.86 2,094.86 2,094.66 2,094.66 0.0K
14:38 2,094.64 2,094.90 2,094.64 2,094.90 0.0K
14:39 2,095.19 2,095.95 2,095.19 2,095.95 0.0K
14:40 2,095.57 2,099.20 2,095.57 2,099.20 0.0K
14:41 2,099.90 2,099.91 2,099.33 2,099.91 0.0K
14:42 2,099.63 2,100.02 2,099.59 2,100.02 0.0K
14:43 2,100.03 2,100.03 2,099.38 2,099.91 0.0K
14:44 2,100.49 2,100.91 2,100.49 2,100.49 0.0K
14:45 2,100.84 2,100.84 2,099.91 2,100.12 0.0K
14:46 2,100.01 2,100.64 2,100.01 2,100.57 0.0K
14:47 2,100.97 2,101.26 2,100.81 2,101.26 0.0K
14:48 2,100.82 2,101.27 2,100.82 2,101.27 0.0K
14:49 2,101.48 2,102.08 2,101.43 2,102.08 0.0K
14:50 2,101.76 2,101.91 2,101.71 2,101.71 0.0K
14:51 2,101.55 2,101.55 2,100.75 2,100.86 0.0K
14:52 2,100.75 2,100.91 2,100.52 2,100.52 0.0K
14:53 2,100.05 2,100.08 2,099.73 2,099.73 0.0K
14:54 2,099.60 2,100.08 2,099.60 2,100.08 0.0K
14:55 2,100.08 2,100.08 2,099.24 2,099.24 0.0K
14:56 2,098.65 2,098.65 2,097.47 2,097.47 0.0K
14:57 2,097.49 2,097.68 2,096.67 2,096.67 0.0K
14:58 2,096.52 2,096.52 2,095.73 2,095.84 0.0K
14:59 2,096.23 2,098.24 2,096.23 2,098.24 0.0K
15:00 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:01 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:02 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:03 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:04 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:05 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:06 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:07 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:08 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:09 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:10 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:11 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:12 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:13 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:14 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:15 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:16 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:17 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:18 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:19 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:20 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:21 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:22 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
15:23 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
15:24 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
15:25 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles