Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,225.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,099.52 2,099.52 2,093.62 2,095.99 0.0K
08:31 2,092.86 2,099.28 2,088.97 2,099.28 0.0K
08:32 2,098.01 2,104.02 2,098.01 2,104.02 0.0K
08:33 2,100.87 2,107.44 2,100.87 2,107.44 0.0K
08:34 2,107.89 2,107.89 2,103.57 2,103.57 0.0K
08:35 2,103.63 2,104.33 2,101.61 2,101.61 0.0K
08:36 2,102.34 2,104.82 2,102.34 2,104.53 0.0K
08:37 2,102.98 2,104.72 2,100.64 2,100.64 0.0K
08:38 2,101.47 2,101.47 2,098.98 2,098.98 0.0K
08:39 2,098.77 2,098.77 2,095.36 2,095.36 0.0K
08:40 2,096.12 2,099.54 2,096.11 2,099.54 0.0K
08:41 2,100.23 2,101.01 2,099.62 2,099.62 0.0K
08:42 2,099.99 2,099.99 2,098.48 2,098.48 0.0K
08:43 2,098.11 2,099.06 2,098.00 2,098.78 0.0K
08:44 2,098.31 2,098.71 2,098.31 2,098.71 0.0K
08:45 2,106.49 2,106.49 2,101.84 2,103.94 0.0K
08:46 2,103.35 2,105.75 2,103.17 2,105.75 0.0K
08:47 2,108.25 2,108.89 2,107.91 2,108.89 0.0K
08:48 2,108.88 2,109.50 2,108.88 2,109.50 0.0K
08:49 2,108.54 2,108.64 2,107.55 2,107.55 0.0K
08:50 2,107.44 2,107.44 2,104.23 2,104.23 0.0K
08:51 2,103.31 2,107.24 2,103.31 2,107.16 0.0K
08:52 2,107.84 2,107.84 2,106.88 2,107.25 0.0K
08:53 2,107.47 2,107.47 2,107.08 2,107.43 0.0K
08:54 2,107.64 2,108.43 2,106.92 2,108.43 0.0K
08:55 2,106.70 2,107.24 2,105.38 2,105.38 0.0K
08:56 2,106.19 2,106.19 2,105.06 2,105.59 0.0K
08:57 2,105.34 2,106.41 2,105.05 2,105.05 0.0K
08:58 2,105.22 2,106.22 2,105.22 2,105.87 0.0K
08:59 2,105.83 2,106.19 2,105.83 2,105.93 0.0K
09:00 2,105.31 2,105.61 2,104.28 2,104.49 0.0K
09:01 2,105.25 2,105.73 2,105.23 2,105.73 0.0K
09:02 2,106.13 2,107.31 2,106.13 2,107.31 0.0K
09:03 2,106.94 2,107.13 2,106.00 2,106.01 0.0K
09:04 2,106.43 2,108.01 2,106.43 2,108.01 0.0K
09:05 2,108.68 2,108.76 2,107.43 2,107.43 0.0K
09:06 2,108.00 2,108.17 2,106.98 2,106.98 0.0K
09:07 2,107.16 2,107.16 2,105.31 2,105.31 0.0K
09:08 2,104.63 2,106.04 2,104.63 2,106.04 0.0K
09:09 2,105.85 2,105.89 2,105.23 2,105.89 0.0K
09:10 2,105.40 2,105.82 2,104.95 2,105.19 0.0K
09:11 2,105.35 2,105.35 2,104.73 2,105.02 0.0K
09:12 2,104.87 2,105.70 2,104.87 2,105.70 0.0K
09:13 2,105.94 2,107.39 2,105.94 2,107.39 0.0K
09:14 2,107.88 2,108.32 2,106.98 2,108.32 0.0K
09:15 2,108.30 2,108.76 2,108.30 2,108.38 0.0K
09:16 2,107.71 2,108.26 2,107.71 2,107.91 0.0K
09:17 2,108.00 2,108.00 2,107.27 2,107.31 0.0K
09:18 2,106.95 2,107.05 2,105.54 2,105.54 0.0K
09:19 2,105.79 2,106.34 2,105.75 2,106.34 0.0K
09:20 2,105.94 2,105.94 2,104.55 2,104.55 0.0K
09:21 2,104.14 2,104.28 2,103.72 2,104.21 0.0K
09:22 2,104.63 2,105.75 2,104.63 2,105.75 0.0K
09:23 2,105.85 2,105.99 2,105.43 2,105.43 0.0K
09:24 2,105.47 2,105.72 2,105.00 2,105.72 0.0K
09:25 2,105.64 2,106.59 2,105.64 2,106.11 0.0K
09:26 2,106.41 2,106.41 2,105.91 2,105.97 0.0K
09:27 2,105.79 2,106.04 2,105.25 2,105.26 0.0K
09:28 2,105.27 2,105.43 2,105.11 2,105.43 0.0K
09:29 2,104.42 2,104.54 2,104.10 2,104.28 0.0K
09:30 2,104.63 2,104.93 2,104.63 2,104.78 0.0K
09:31 2,104.18 2,104.18 2,102.74 2,102.91 0.0K
09:32 2,104.70 2,104.70 2,104.44 2,104.44 0.0K
09:33 2,105.23 2,105.23 2,104.83 2,104.95 0.0K
09:34 2,105.01 2,105.01 2,104.06 2,104.22 0.0K
09:35 2,104.31 2,104.31 2,104.01 2,104.23 0.0K
09:36 2,104.33 2,104.44 2,102.63 2,102.63 0.0K
09:37 2,102.82 2,102.82 2,098.69 2,098.69 0.0K
09:38 2,099.40 2,100.51 2,099.40 2,100.51 0.0K
09:39 2,100.41 2,101.61 2,100.41 2,101.61 0.0K
09:40 2,101.88 2,102.94 2,101.88 2,102.94 0.0K
09:41 2,103.19 2,103.19 2,102.23 2,102.23 0.0K
09:42 2,102.29 2,102.29 2,101.34 2,101.34 0.0K
09:43 2,100.57 2,100.57 2,098.83 2,099.36 0.0K
09:44 2,099.61 2,099.86 2,099.42 2,099.44 0.0K
09:45 2,099.52 2,099.97 2,099.52 2,099.97 0.0K
09:46 2,099.79 2,100.63 2,099.56 2,100.63 0.0K
09:47 2,102.10 2,102.29 2,101.94 2,101.94 0.0K
09:48 2,101.61 2,102.08 2,101.48 2,101.48 0.0K
09:49 2,101.44 2,101.44 2,100.85 2,100.87 0.0K
09:50 2,100.60 2,100.60 2,099.08 2,099.08 0.0K
09:51 2,099.59 2,099.81 2,099.21 2,099.21 0.0K
09:52 2,099.61 2,099.87 2,099.61 2,099.87 0.0K
09:53 2,099.40 2,100.19 2,099.40 2,100.19 0.0K
09:54 2,099.62 2,099.79 2,099.62 2,099.79 0.0K
09:55 2,099.57 2,099.57 2,098.35 2,098.35 0.0K
09:56 2,097.78 2,097.81 2,096.98 2,096.98 0.0K
09:57 2,096.74 2,096.96 2,096.70 2,096.96 0.0K
09:58 2,097.44 2,097.60 2,096.79 2,096.79 0.0K
09:59 2,097.13 2,097.13 2,096.33 2,096.34 0.0K
10:00 2,095.57 2,095.57 2,094.98 2,094.98 0.0K
10:01 2,094.84 2,095.14 2,094.47 2,094.47 0.0K
10:02 2,095.06 2,096.02 2,095.06 2,096.02 0.0K
10:03 2,095.99 2,095.99 2,095.25 2,095.25 0.0K
10:04 2,095.08 2,095.08 2,094.37 2,094.37 0.0K
10:05 2,093.25 2,093.25 2,092.29 2,092.29 0.0K
10:06 2,092.03 2,092.19 2,091.08 2,091.08 0.0K
10:07 2,089.73 2,090.59 2,089.73 2,090.45 0.0K
10:08 2,090.84 2,091.92 2,090.84 2,091.45 0.0K
10:09 2,091.30 2,093.03 2,091.29 2,093.03 0.0K
10:10 2,093.01 2,094.10 2,092.80 2,092.80 0.0K
10:11 2,093.27 2,093.98 2,093.01 2,093.53 0.0K
10:12 2,093.56 2,094.14 2,093.56 2,094.14 0.0K
10:13 2,094.14 2,094.14 2,093.43 2,093.89 0.0K
10:14 2,093.18 2,094.49 2,093.18 2,094.49 0.0K
10:15 2,094.57 2,094.57 2,093.82 2,093.97 0.0K
10:16 2,093.68 2,093.68 2,093.44 2,093.57 0.0K
10:17 2,093.99 2,093.99 2,093.21 2,093.21 0.0K
10:18 2,093.28 2,093.28 2,092.94 2,093.10 0.0K
10:19 2,092.95 2,092.95 2,092.32 2,092.32 0.0K
10:20 2,091.86 2,091.86 2,091.59 2,091.59 0.0K
10:21 2,091.12 2,091.12 2,090.80 2,090.80 0.0K
10:22 2,090.43 2,090.78 2,090.43 2,090.78 0.0K
10:23 2,090.87 2,091.04 2,090.43 2,090.43 0.0K
10:24 2,090.44 2,090.93 2,090.22 2,090.93 0.0K
10:25 2,090.92 2,091.13 2,090.36 2,090.42 0.0K
10:26 2,089.91 2,090.31 2,089.69 2,090.31 0.0K
10:27 2,090.27 2,090.47 2,090.20 2,090.20 0.0K
10:28 2,090.43 2,090.57 2,090.03 2,090.03 0.0K
10:29 2,090.00 2,090.32 2,089.43 2,089.43 0.0K
10:30 2,089.51 2,089.51 2,089.00 2,089.00 0.0K
10:31 2,089.74 2,091.42 2,089.74 2,091.42 0.0K
10:32 2,090.39 2,091.69 2,090.30 2,090.30 0.0K
10:33 2,090.14 2,090.78 2,089.96 2,089.96 0.0K
10:34 2,089.96 2,089.96 2,088.68 2,088.68 0.0K
10:35 2,088.63 2,088.83 2,088.59 2,088.83 0.0K
10:36 2,088.64 2,088.68 2,088.17 2,088.68 0.0K
10:37 2,088.83 2,088.83 2,087.54 2,087.54 0.0K
10:38 2,087.12 2,087.12 2,086.38 2,086.81 0.0K
10:39 2,086.77 2,087.00 2,086.54 2,087.00 0.0K
10:40 2,086.76 2,086.76 2,086.18 2,086.18 0.0K
10:41 2,085.62 2,086.03 2,085.06 2,085.25 0.0K
10:42 2,085.43 2,085.76 2,085.38 2,085.38 0.0K
10:43 2,085.16 2,085.47 2,084.72 2,084.94 0.0K
10:44 2,085.23 2,086.55 2,085.23 2,086.55 0.0K
10:45 2,086.82 2,088.87 2,086.82 2,088.69 0.0K
10:46 2,089.10 2,089.36 2,089.04 2,089.09 0.0K
10:47 2,089.30 2,091.19 2,088.64 2,091.19 0.0K
10:48 2,090.20 2,091.02 2,090.20 2,090.86 0.0K
10:49 2,090.74 2,090.77 2,090.64 2,090.77 0.0K
10:50 2,090.75 2,090.75 2,090.09 2,090.09 0.0K
10:51 2,089.89 2,091.26 2,089.89 2,091.26 0.0K
10:52 2,091.57 2,093.25 2,091.22 2,093.25 0.0K
10:53 2,094.31 2,100.28 2,094.31 2,100.28 0.0K
10:54 2,099.38 2,099.38 2,098.14 2,098.14 0.0K
10:55 2,097.66 2,097.66 2,095.28 2,095.29 0.0K
10:56 2,095.07 2,095.08 2,094.86 2,094.86 0.0K
10:57 2,094.72 2,095.46 2,094.51 2,094.51 0.0K
10:58 2,094.34 2,094.34 2,093.54 2,093.54 0.0K
10:59 2,093.37 2,093.39 2,093.14 2,093.29 0.0K
11:00 2,093.25 2,093.25 2,092.46 2,092.61 0.0K
11:01 2,092.74 2,094.44 2,092.74 2,094.39 0.0K
11:02 2,094.59 2,094.77 2,094.59 2,094.77 0.0K
11:03 2,094.69 2,095.08 2,094.27 2,094.27 0.0K
11:04 2,093.87 2,093.87 2,093.17 2,093.17 0.0K
11:05 2,094.22 2,094.92 2,094.22 2,094.92 0.0K
11:06 2,093.88 2,093.88 2,093.64 2,093.65 0.0K
11:07 2,093.26 2,093.26 2,092.57 2,092.57 0.0K
11:08 2,092.55 2,092.83 2,092.55 2,092.83 0.0K
11:09 2,092.93 2,093.09 2,092.82 2,092.94 0.0K
11:10 2,093.08 2,093.35 2,093.08 2,093.35 0.0K
11:11 2,094.17 2,094.26 2,093.59 2,094.26 0.0K
11:12 2,094.53 2,094.74 2,094.53 2,094.64 0.0K
11:13 2,095.14 2,095.34 2,095.07 2,095.20 0.0K
11:14 2,095.06 2,095.59 2,095.06 2,095.36 0.0K
11:15 2,095.24 2,095.63 2,095.10 2,095.63 0.0K
11:16 2,095.77 2,095.77 2,095.15 2,095.15 0.0K
11:17 2,094.76 2,094.76 2,093.42 2,093.42 0.0K
11:18 2,093.81 2,093.82 2,093.36 2,093.36 0.0K
11:19 2,093.28 2,093.70 2,093.28 2,093.70 0.0K
11:20 2,093.49 2,094.04 2,093.49 2,094.04 0.0K
11:21 2,093.76 2,093.76 2,093.47 2,093.56 0.0K
11:22 2,093.52 2,093.52 2,093.07 2,093.17 0.0K
11:23 2,093.09 2,093.26 2,093.09 2,093.26 0.0K
11:24 2,094.01 2,095.95 2,093.85 2,095.95 0.0K
11:25 2,095.33 2,095.86 2,095.33 2,095.53 0.0K
11:26 2,095.30 2,095.30 2,095.06 2,095.20 0.0K
11:27 2,095.19 2,095.19 2,094.37 2,094.37 0.0K
11:28 2,094.52 2,094.55 2,094.26 2,094.26 0.0K
11:29 2,094.33 2,094.95 2,094.33 2,094.95 0.0K
11:30 2,095.01 2,095.31 2,094.72 2,094.74 0.0K
11:31 2,094.41 2,094.47 2,094.17 2,094.43 0.0K
11:32 2,094.17 2,094.44 2,094.17 2,094.31 0.0K
11:33 2,094.24 2,097.77 2,094.23 2,097.77 0.0K
11:34 2,098.08 2,098.08 2,096.06 2,096.12 0.0K
11:35 2,098.86 2,100.58 2,098.86 2,100.58 0.0K
11:36 2,105.69 2,105.69 2,102.02 2,102.13 0.0K
11:37 2,103.01 2,103.01 2,101.97 2,102.20 0.0K
11:38 2,102.41 2,102.41 2,102.08 2,102.28 0.0K
11:39 2,102.70 2,103.92 2,102.70 2,103.32 0.0K
11:40 2,103.50 2,103.54 2,103.06 2,103.39 0.0K
11:41 2,102.89 2,103.44 2,102.89 2,103.44 0.0K
11:42 2,104.57 2,106.45 2,104.05 2,106.45 0.0K
11:43 2,106.86 2,108.27 2,106.86 2,106.91 0.0K
11:44 2,106.84 2,106.84 2,105.96 2,105.96 0.0K
11:45 2,106.05 2,107.56 2,106.05 2,107.56 0.0K
11:46 2,107.56 2,107.64 2,106.26 2,106.26 0.0K
11:47 2,105.35 2,105.35 2,104.33 2,104.33 0.0K
11:48 2,103.70 2,103.70 2,102.32 2,102.32 0.0K
11:49 2,103.11 2,103.11 2,102.62 2,102.62 0.0K
11:50 2,102.69 2,102.81 2,102.53 2,102.74 0.0K
11:51 2,102.22 2,102.22 2,101.15 2,101.15 0.0K
11:52 2,100.91 2,101.54 2,100.27 2,101.54 0.0K
11:53 2,102.40 2,104.81 2,102.40 2,104.39 0.0K
11:54 2,104.76 2,104.88 2,104.49 2,104.49 0.0K
11:55 2,104.30 2,104.44 2,103.86 2,104.44 0.0K
11:56 2,106.81 2,106.89 2,106.27 2,106.28 0.0K
11:57 2,106.15 2,106.15 2,105.60 2,105.60 0.0K
11:58 2,105.24 2,105.24 2,103.39 2,103.39 0.0K
11:59 2,102.96 2,102.98 2,102.58 2,102.58 0.0K
12:00 2,102.40 2,102.40 2,101.82 2,101.82 0.0K
12:01 2,101.54 2,101.54 2,100.84 2,100.84 0.0K
12:02 2,100.29 2,100.29 2,097.93 2,098.07 0.0K
12:03 2,097.59 2,097.62 2,097.42 2,097.42 0.0K
12:04 2,097.13 2,097.13 2,096.57 2,096.57 0.0K
12:05 2,096.67 2,096.67 2,095.58 2,095.58 0.0K
12:06 2,095.44 2,095.44 2,093.88 2,093.88 0.0K
12:07 2,093.66 2,093.96 2,093.11 2,093.32 0.0K
12:08 2,093.05 2,093.05 2,092.48 2,092.48 0.0K
12:09 2,092.27 2,092.27 2,091.22 2,091.45 0.0K
12:10 2,091.62 2,091.66 2,091.18 2,091.18 0.0K
12:11 2,091.00 2,091.67 2,091.00 2,091.67 0.0K
12:12 2,091.57 2,093.17 2,091.57 2,093.17 0.0K
12:13 2,092.53 2,093.07 2,092.53 2,092.92 0.0K
12:14 2,092.55 2,092.55 2,091.86 2,092.14 0.0K
12:15 2,091.80 2,091.99 2,091.56 2,091.75 0.0K
12:16 2,091.05 2,091.59 2,091.05 2,091.59 0.0K
12:17 2,091.67 2,092.18 2,091.67 2,092.18 0.0K
12:18 2,092.09 2,092.17 2,091.95 2,092.17 0.0K
12:19 2,091.59 2,091.59 2,090.97 2,090.97 0.0K
12:20 2,090.90 2,090.90 2,090.17 2,090.62 0.0K
12:21 2,089.92 2,089.92 2,088.87 2,088.87 0.0K
12:22 2,089.01 2,089.01 2,088.12 2,088.12 0.0K
12:23 2,087.78 2,087.78 2,085.96 2,085.96 0.0K
12:24 2,085.83 2,086.00 2,085.70 2,085.70 0.0K
12:25 2,085.96 2,085.96 2,085.65 2,085.96 0.0K
12:26 2,085.92 2,086.27 2,085.92 2,086.27 0.0K
12:27 2,086.14 2,086.91 2,086.14 2,086.91 0.0K
12:28 2,086.48 2,086.90 2,086.48 2,086.90 0.0K
12:29 2,087.04 2,087.89 2,087.04 2,087.81 0.0K
12:30 2,088.31 2,088.60 2,088.31 2,088.32 0.0K
12:31 2,088.22 2,088.52 2,088.22 2,088.48 0.0K
12:32 2,088.79 2,089.04 2,088.78 2,089.04 0.0K
12:33 2,088.94 2,088.94 2,088.60 2,088.60 0.0K
12:34 2,088.84 2,088.97 2,088.64 2,088.91 0.0K
12:35 2,088.85 2,088.85 2,087.65 2,087.65 0.0K
12:36 2,087.94 2,087.96 2,087.74 2,087.96 0.0K
12:37 2,088.43 2,089.07 2,088.25 2,089.07 0.0K
12:38 2,089.21 2,089.21 2,088.70 2,088.70 0.0K
12:39 2,088.51 2,088.61 2,088.33 2,088.33 0.0K
12:40 2,088.11 2,088.34 2,087.75 2,088.34 0.0K
12:41 2,087.64 2,087.95 2,086.97 2,086.97 0.0K
12:42 2,087.05 2,087.51 2,087.05 2,087.27 0.0K
12:43 2,087.24 2,087.24 2,087.02 2,087.13 0.0K
12:44 2,086.92 2,087.22 2,086.92 2,086.94 0.0K
12:45 2,086.89 2,086.96 2,086.84 2,086.96 0.0K
12:46 2,086.79 2,087.01 2,086.78 2,087.01 0.0K
12:47 2,087.00 2,087.12 2,086.86 2,086.86 0.0K
12:48 2,086.44 2,086.44 2,086.35 2,086.35 0.0K
12:49 2,085.99 2,085.99 2,085.20 2,085.20 0.0K
12:50 2,085.01 2,085.41 2,083.59 2,083.59 0.0K
12:51 2,084.34 2,084.83 2,084.30 2,084.83 0.0K
12:52 2,084.86 2,084.86 2,084.45 2,084.45 0.0K
12:53 2,084.00 2,084.35 2,084.00 2,084.35 0.0K
12:54 2,084.26 2,084.68 2,084.00 2,084.23 0.0K
12:55 2,084.08 2,084.30 2,083.97 2,083.97 0.0K
12:56 2,084.03 2,084.17 2,083.93 2,084.17 0.0K
12:57 2,084.85 2,085.23 2,084.85 2,085.23 0.0K
12:58 2,085.34 2,085.53 2,085.34 2,085.40 0.0K
12:59 2,085.27 2,085.46 2,084.93 2,084.93 0.0K
13:00 2,085.38 2,085.42 2,085.19 2,085.19 0.0K
13:01 2,084.98 2,085.65 2,084.98 2,085.65 0.0K
13:02 2,085.46 2,085.77 2,085.05 2,085.77 0.0K
13:03 2,085.53 2,085.60 2,085.44 2,085.60 0.0K
13:04 2,085.45 2,085.45 2,085.34 2,085.41 0.0K
13:05 2,085.43 2,085.61 2,085.28 2,085.28 0.0K
13:06 2,085.74 2,085.74 2,084.96 2,085.09 0.0K
13:07 2,085.39 2,086.31 2,085.30 2,086.31 0.0K
13:08 2,086.41 2,086.92 2,086.31 2,086.90 0.0K
13:09 2,086.69 2,086.74 2,086.65 2,086.68 0.0K
13:10 2,086.87 2,087.50 2,086.87 2,087.50 0.0K
13:11 2,087.81 2,087.81 2,087.33 2,087.36 0.0K
13:12 2,087.34 2,087.50 2,086.70 2,086.70 0.0K
13:13 2,086.98 2,086.98 2,086.15 2,086.60 0.0K
13:14 2,086.68 2,087.32 2,086.68 2,087.32 0.0K
13:15 2,086.71 2,086.81 2,086.65 2,086.81 0.0K
13:16 2,086.63 2,088.13 2,086.63 2,088.13 0.0K
13:17 2,088.24 2,090.37 2,088.24 2,090.37 0.0K
13:18 2,091.17 2,091.39 2,091.14 2,091.27 0.0K
13:19 2,093.55 2,094.56 2,093.55 2,094.56 0.0K
13:20 2,094.13 2,094.74 2,094.13 2,094.74 0.0K
13:21 2,094.61 2,094.79 2,094.57 2,094.79 0.0K
13:22 2,094.70 2,094.86 2,093.79 2,093.79 0.0K
13:23 2,093.81 2,093.90 2,093.57 2,093.57 0.0K
13:24 2,092.94 2,092.94 2,092.09 2,092.09 0.0K
13:25 2,091.72 2,091.79 2,091.10 2,091.10 0.0K
13:26 2,091.23 2,091.33 2,091.02 2,091.02 0.0K
13:27 2,090.94 2,094.05 2,090.94 2,094.05 0.0K
13:28 2,093.86 2,093.86 2,092.75 2,092.75 0.0K
13:29 2,092.65 2,092.96 2,092.65 2,092.96 0.0K
13:30 2,094.96 2,095.27 2,094.96 2,095.19 0.0K
13:31 2,096.28 2,096.28 2,095.28 2,095.40 0.0K
13:32 2,096.10 2,096.10 2,092.61 2,092.61 0.0K
13:33 2,091.72 2,091.85 2,091.62 2,091.66 0.0K
13:34 2,091.44 2,091.77 2,091.39 2,091.56 0.0K
13:35 2,091.00 2,091.74 2,091.00 2,091.14 0.0K
13:36 2,090.79 2,090.79 2,090.27 2,090.40 0.0K
13:37 2,089.13 2,090.34 2,088.85 2,088.85 0.0K
13:38 2,089.95 2,090.59 2,089.95 2,089.96 0.0K
13:39 2,089.27 2,089.27 2,088.52 2,088.52 0.0K
13:40 2,088.73 2,089.37 2,088.73 2,089.37 0.0K
13:41 2,088.54 2,088.54 2,087.37 2,087.37 0.0K
13:42 2,088.07 2,088.07 2,087.55 2,087.87 0.0K
13:43 2,088.31 2,088.54 2,088.31 2,088.51 0.0K
13:44 2,088.60 2,089.41 2,088.60 2,089.41 0.0K
13:45 2,088.16 2,088.88 2,088.16 2,088.88 0.0K
13:46 2,089.14 2,089.14 2,088.21 2,088.21 0.0K
13:47 2,088.15 2,088.51 2,088.15 2,088.15 0.0K
13:48 2,088.68 2,089.30 2,088.68 2,089.03 0.0K
13:49 2,088.84 2,088.91 2,088.12 2,088.12 0.0K
13:50 2,091.23 2,091.73 2,091.07 2,091.73 0.0K
13:51 2,091.85 2,092.07 2,091.68 2,091.68 0.0K
13:52 2,091.39 2,091.41 2,091.28 2,091.28 0.0K
13:53 2,090.61 2,090.61 2,089.49 2,089.55 0.0K
13:54 2,088.44 2,088.47 2,088.13 2,088.47 0.0K
13:55 2,088.53 2,088.53 2,088.16 2,088.16 0.0K
13:56 2,088.15 2,088.19 2,087.95 2,088.19 0.0K
13:57 2,087.80 2,087.86 2,087.75 2,087.86 0.0K
13:58 2,087.28 2,087.28 2,086.92 2,086.92 0.0K
13:59 2,086.83 2,087.89 2,086.83 2,087.89 0.0K
14:00 2,087.84 2,087.84 2,087.55 2,087.61 0.0K
14:01 2,087.41 2,089.52 2,087.41 2,088.72 0.0K
14:02 2,088.32 2,088.32 2,087.65 2,087.65 0.0K
14:03 2,088.03 2,088.46 2,087.46 2,088.46 0.0K
14:04 2,088.61 2,089.19 2,088.61 2,089.02 0.0K
14:05 2,089.58 2,089.65 2,089.43 2,089.60 0.0K
14:06 2,089.08 2,089.29 2,089.08 2,089.29 0.0K
14:07 2,088.86 2,089.28 2,088.86 2,089.28 0.0K
14:08 2,089.93 2,090.59 2,089.93 2,090.59 0.0K
14:09 2,090.57 2,090.57 2,090.49 2,090.49 0.0K
14:10 2,090.39 2,090.54 2,090.15 2,090.54 0.0K
14:11 2,090.35 2,090.60 2,090.11 2,090.11 0.0K
14:12 2,090.41 2,090.51 2,090.16 2,090.51 0.0K
14:13 2,090.63 2,090.63 2,090.32 2,090.38 0.0K
14:14 2,090.79 2,091.90 2,090.79 2,091.90 0.0K
14:15 2,091.17 2,091.96 2,091.17 2,091.86 0.0K
14:16 2,091.75 2,092.80 2,091.75 2,092.80 0.0K
14:17 2,092.91 2,092.91 2,092.07 2,092.07 0.0K
14:18 2,091.73 2,093.64 2,091.73 2,093.64 0.0K
14:19 2,093.68 2,093.68 2,093.11 2,093.45 0.0K
14:20 2,093.67 2,094.00 2,093.39 2,094.00 0.0K
14:21 2,093.75 2,093.85 2,093.55 2,093.85 0.0K
14:22 2,093.06 2,094.31 2,093.06 2,094.09 0.0K
14:23 2,093.65 2,094.48 2,093.18 2,094.44 0.0K
14:24 2,094.93 2,094.93 2,094.62 2,094.62 0.0K
14:25 2,094.75 2,094.75 2,094.59 2,094.59 0.0K
14:26 2,094.24 2,094.24 2,093.07 2,093.07 0.0K
14:27 2,093.18 2,094.26 2,093.18 2,093.47 0.0K
14:28 2,093.93 2,093.93 2,093.10 2,093.10 0.0K
14:29 2,093.21 2,093.97 2,093.21 2,093.90 0.0K
14:30 2,093.96 2,094.12 2,092.86 2,094.12 0.0K
14:31 2,093.75 2,094.36 2,093.75 2,094.34 0.0K
14:32 2,094.24 2,094.53 2,094.24 2,094.53 0.0K
14:33 2,094.20 2,094.75 2,094.20 2,094.75 0.0K
14:34 2,094.74 2,094.83 2,094.18 2,094.83 0.0K
14:35 2,094.72 2,095.89 2,094.72 2,095.59 0.0K
14:36 2,095.16 2,095.16 2,094.58 2,094.58 0.0K
14:37 2,094.04 2,094.04 2,093.20 2,093.20 0.0K
14:38 2,093.63 2,093.63 2,093.44 2,093.44 0.0K
14:39 2,093.25 2,093.45 2,093.25 2,093.38 0.0K
14:40 2,093.30 2,094.98 2,093.19 2,094.98 0.0K
14:41 2,095.80 2,097.00 2,095.80 2,097.00 0.0K
14:42 2,097.31 2,097.64 2,097.31 2,097.55 0.0K
14:43 2,097.38 2,097.38 2,096.84 2,096.84 0.0K
14:44 2,096.74 2,096.74 2,096.19 2,096.36 0.0K
14:45 2,096.85 2,096.85 2,095.57 2,095.57 0.0K
14:46 2,095.57 2,096.15 2,095.57 2,095.73 0.0K
14:47 2,095.41 2,096.13 2,095.41 2,095.77 0.0K
14:48 2,095.11 2,095.11 2,094.27 2,094.82 0.0K
14:49 2,094.18 2,094.26 2,093.99 2,094.26 0.0K
14:50 2,094.33 2,094.54 2,093.93 2,093.93 0.0K
14:51 2,094.23 2,094.83 2,093.81 2,093.81 0.0K
14:52 2,094.04 2,094.11 2,093.54 2,093.95 0.0K
14:53 2,094.31 2,094.44 2,093.96 2,094.44 0.0K
14:54 2,094.77 2,095.35 2,094.43 2,095.35 0.0K
14:55 2,095.23 2,095.23 2,094.36 2,094.36 0.0K
14:56 2,094.61 2,095.09 2,094.54 2,094.95 0.0K
14:57 2,095.27 2,095.27 2,094.26 2,094.26 0.0K
14:58 2,094.40 2,095.39 2,094.40 2,094.68 0.0K
14:59 2,094.90 2,095.05 2,093.54 2,094.99 0.0K
15:00 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:01 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:02 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:03 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:04 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:05 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:06 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:07 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:08 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:09 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:10 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:11 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:12 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:13 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:14 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:15 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:16 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:17 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:18 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:19 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:20 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:21 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:22 2,095.23 2,095.23 2,095.23 2,095.23 0.0K
15:23 2,095.23 2,095.68 2,095.23 2,095.68 0.0K
15:24 2,095.68 2,095.68 2,095.68 2,095.68 0.0K
15:25 2,095.68 2,095.68 2,095.68 2,095.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles