Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,225.88
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,068.49 2,072.09 2,068.49 2,072.09 0.0K
08:31 2,067.77 2,067.77 2,066.07 2,067.44 0.0K
08:32 2,064.05 2,064.05 2,060.32 2,060.32 0.0K
08:33 2,062.00 2,064.25 2,062.00 2,064.25 0.0K
08:34 2,062.24 2,062.41 2,062.19 2,062.41 0.0K
08:35 2,063.45 2,063.45 2,060.75 2,061.81 0.0K
08:36 2,061.32 2,064.32 2,060.56 2,062.34 0.0K
08:37 2,063.32 2,065.05 2,063.21 2,065.05 0.0K
08:38 2,064.76 2,064.76 2,061.76 2,061.76 0.0K
08:39 2,060.33 2,061.48 2,060.33 2,061.48 0.0K
08:40 2,060.93 2,062.45 2,060.02 2,062.45 0.0K
08:41 2,061.71 2,062.74 2,061.71 2,061.82 0.0K
08:42 2,060.77 2,060.77 2,060.20 2,060.20 0.0K
08:43 2,060.12 2,060.23 2,059.13 2,060.23 0.0K
08:44 2,059.85 2,061.17 2,059.34 2,061.17 0.0K
08:45 2,062.56 2,064.44 2,062.53 2,064.44 0.0K
08:46 2,065.57 2,066.62 2,064.87 2,066.29 0.0K
08:47 2,067.10 2,069.33 2,067.10 2,069.25 0.0K
08:48 2,069.49 2,072.53 2,069.49 2,070.28 0.0K
08:49 2,070.60 2,070.60 2,068.96 2,069.24 0.0K
08:50 2,070.61 2,072.07 2,070.61 2,071.40 0.0K
08:51 2,068.23 2,069.31 2,068.23 2,069.31 0.0K
08:52 2,069.80 2,070.02 2,069.46 2,069.46 0.0K
08:53 2,069.18 2,069.18 2,067.43 2,067.94 0.0K
08:54 2,068.85 2,069.15 2,068.36 2,069.15 0.0K
08:55 2,069.35 2,070.17 2,069.35 2,070.10 0.0K
08:56 2,070.23 2,070.23 2,067.41 2,067.58 0.0K
08:57 2,067.90 2,067.90 2,064.47 2,064.47 0.0K
08:58 2,065.94 2,067.88 2,065.94 2,067.88 0.0K
08:59 2,067.54 2,068.95 2,067.54 2,068.95 0.0K
09:00 2,068.52 2,069.57 2,068.11 2,069.57 0.0K
09:01 2,070.26 2,070.26 2,067.21 2,067.21 0.0K
09:02 2,068.63 2,069.80 2,068.63 2,069.15 0.0K
09:03 2,068.95 2,068.95 2,068.44 2,068.71 0.0K
09:04 2,068.96 2,068.96 2,067.71 2,068.32 0.0K
09:05 2,066.89 2,067.89 2,066.47 2,067.89 0.0K
09:06 2,068.24 2,068.24 2,064.28 2,064.28 0.0K
09:07 2,064.00 2,064.00 2,063.11 2,063.11 0.0K
09:08 2,062.95 2,063.49 2,062.81 2,062.81 0.0K
09:09 2,062.58 2,063.99 2,062.58 2,063.99 0.0K
09:10 2,064.73 2,066.83 2,064.73 2,066.83 0.0K
09:11 2,067.62 2,069.61 2,067.62 2,069.58 0.0K
09:12 2,069.01 2,070.41 2,069.01 2,070.41 0.0K
09:13 2,070.82 2,071.60 2,070.82 2,071.59 0.0K
09:14 2,071.58 2,071.58 2,070.56 2,071.16 0.0K
09:15 2,071.93 2,072.00 2,070.58 2,071.99 0.0K
09:16 2,072.19 2,072.33 2,071.35 2,072.33 0.0K
09:17 2,072.25 2,072.25 2,071.26 2,071.44 0.0K
09:18 2,071.55 2,071.81 2,071.55 2,071.81 0.0K
09:19 2,071.40 2,072.46 2,071.40 2,072.46 0.0K
09:20 2,072.14 2,073.15 2,072.14 2,073.15 0.0K
09:21 2,074.04 2,075.34 2,074.04 2,075.01 0.0K
09:22 2,075.98 2,075.98 2,074.80 2,074.80 0.0K
09:23 2,074.35 2,076.02 2,074.34 2,076.02 0.0K
09:24 2,076.23 2,077.74 2,076.23 2,077.58 0.0K
09:25 2,077.76 2,077.76 2,077.07 2,077.07 0.0K
09:26 2,076.06 2,078.17 2,076.06 2,078.17 0.0K
09:27 2,077.91 2,078.32 2,077.85 2,078.11 0.0K
09:28 2,078.01 2,078.01 2,075.45 2,075.45 0.0K
09:29 2,075.84 2,079.59 2,075.84 2,079.59 0.0K
09:30 2,079.50 2,079.56 2,079.24 2,079.56 0.0K
09:31 2,079.48 2,080.50 2,079.28 2,080.50 0.0K
09:32 2,080.60 2,080.89 2,080.49 2,080.68 0.0K
09:33 2,081.18 2,082.48 2,081.18 2,081.99 0.0K
09:34 2,082.59 2,083.29 2,082.36 2,083.29 0.0K
09:35 2,082.32 2,082.32 2,080.97 2,081.77 0.0K
09:36 2,081.74 2,082.17 2,080.87 2,082.17 0.0K
09:37 2,081.87 2,081.93 2,081.21 2,081.21 0.0K
09:38 2,080.65 2,081.12 2,080.65 2,080.83 0.0K
09:39 2,081.92 2,082.05 2,081.78 2,081.87 0.0K
09:40 2,081.61 2,081.66 2,081.28 2,081.66 0.0K
09:41 2,082.34 2,083.79 2,082.34 2,083.03 0.0K
09:42 2,082.75 2,082.75 2,080.34 2,080.34 0.0K
09:43 2,080.42 2,080.42 2,080.09 2,080.39 0.0K
09:44 2,080.08 2,081.51 2,080.08 2,081.30 0.0K
09:45 2,080.91 2,081.54 2,080.91 2,081.54 0.0K
09:46 2,081.94 2,081.94 2,081.23 2,081.23 0.0K
09:47 2,081.51 2,081.51 2,080.64 2,080.64 0.0K
09:48 2,080.78 2,080.92 2,080.76 2,080.76 0.0K
09:49 2,080.37 2,081.24 2,080.37 2,081.17 0.0K
09:50 2,080.92 2,081.55 2,080.92 2,081.02 0.0K
09:51 2,079.93 2,080.76 2,079.93 2,080.76 0.0K
09:52 2,080.78 2,082.13 2,080.78 2,082.13 0.0K
09:53 2,082.16 2,082.39 2,081.99 2,082.13 0.0K
09:54 2,081.98 2,081.98 2,080.18 2,080.18 0.0K
09:55 2,079.66 2,081.03 2,079.66 2,081.03 0.0K
09:56 2,080.73 2,080.73 2,080.13 2,080.15 0.0K
09:57 2,080.38 2,084.02 2,080.38 2,084.02 0.0K
09:58 2,083.89 2,083.89 2,082.70 2,082.84 0.0K
09:59 2,082.34 2,082.34 2,081.79 2,081.99 0.0K
10:00 2,081.43 2,082.02 2,081.43 2,082.02 0.0K
10:01 2,083.87 2,083.87 2,083.43 2,083.43 0.0K
10:02 2,083.66 2,083.81 2,083.46 2,083.46 0.0K
10:03 2,083.82 2,084.09 2,083.32 2,084.09 0.0K
10:04 2,083.94 2,084.70 2,083.94 2,084.21 0.0K
10:05 2,084.35 2,084.35 2,083.48 2,083.48 0.0K
10:06 2,083.33 2,083.79 2,082.97 2,083.79 0.0K
10:07 2,083.43 2,083.93 2,083.43 2,083.93 0.0K
10:08 2,084.03 2,084.96 2,084.03 2,084.58 0.0K
10:09 2,084.19 2,084.19 2,083.32 2,083.58 0.0K
10:10 2,083.59 2,084.57 2,083.15 2,083.15 0.0K
10:11 2,083.51 2,083.81 2,083.20 2,083.81 0.0K
10:12 2,084.03 2,085.61 2,084.03 2,085.61 0.0K
10:13 2,085.23 2,085.50 2,083.38 2,083.38 0.0K
10:14 2,083.44 2,084.91 2,083.44 2,084.91 0.0K
10:15 2,084.96 2,085.41 2,084.74 2,085.41 0.0K
10:16 2,085.16 2,085.99 2,085.16 2,085.91 0.0K
10:17 2,085.30 2,085.77 2,084.02 2,084.02 0.0K
10:18 2,084.50 2,084.50 2,084.38 2,084.43 0.0K
10:19 2,084.78 2,084.78 2,084.53 2,084.73 0.0K
10:20 2,084.85 2,085.89 2,084.85 2,085.89 0.0K
10:21 2,085.69 2,085.69 2,085.34 2,085.34 0.0K
10:22 2,085.44 2,085.57 2,084.98 2,085.17 0.0K
10:23 2,085.07 2,086.59 2,085.07 2,086.15 0.0K
10:24 2,085.87 2,085.99 2,085.74 2,085.99 0.0K
10:25 2,085.83 2,085.83 2,084.83 2,084.83 0.0K
10:26 2,085.15 2,086.28 2,085.15 2,086.18 0.0K
10:27 2,086.19 2,086.67 2,086.12 2,086.12 0.0K
10:28 2,086.31 2,087.01 2,085.89 2,085.89 0.0K
10:29 2,086.71 2,086.71 2,084.72 2,084.72 0.0K
10:30 2,084.74 2,084.99 2,084.56 2,084.56 0.0K
10:31 2,084.58 2,084.58 2,084.03 2,084.03 0.0K
10:32 2,083.80 2,084.25 2,083.80 2,083.96 0.0K
10:33 2,084.04 2,085.55 2,084.04 2,085.55 0.0K
10:34 2,085.88 2,085.88 2,085.27 2,085.54 0.0K
10:35 2,086.13 2,086.13 2,085.78 2,086.10 0.0K
10:36 2,086.41 2,086.73 2,086.41 2,086.73 0.0K
10:37 2,087.00 2,087.00 2,085.46 2,085.46 0.0K
10:38 2,085.79 2,085.79 2,085.29 2,085.38 0.0K
10:39 2,085.28 2,085.28 2,084.57 2,084.57 0.0K
10:40 2,083.02 2,083.65 2,083.02 2,083.65 0.0K
10:41 2,084.20 2,084.20 2,083.79 2,084.04 0.0K
10:42 2,084.11 2,084.11 2,083.79 2,084.08 0.0K
10:43 2,084.33 2,084.84 2,084.20 2,084.84 0.0K
10:44 2,084.50 2,085.21 2,084.50 2,084.67 0.0K
10:45 2,083.77 2,084.24 2,082.93 2,082.93 0.0K
10:46 2,083.03 2,084.41 2,083.03 2,084.00 0.0K
10:47 2,083.44 2,083.99 2,083.44 2,083.57 0.0K
10:48 2,083.56 2,083.97 2,083.35 2,083.35 0.0K
10:49 2,083.66 2,083.84 2,083.46 2,083.84 0.0K
10:50 2,084.15 2,084.56 2,084.15 2,084.56 0.0K
10:51 2,084.44 2,084.56 2,083.56 2,083.56 0.0K
10:52 2,083.62 2,084.26 2,083.62 2,083.91 0.0K
10:53 2,084.30 2,084.69 2,083.69 2,083.69 0.0K
10:54 2,083.57 2,083.72 2,083.57 2,083.72 0.0K
10:55 2,084.14 2,084.14 2,082.81 2,082.81 0.0K
10:56 2,082.89 2,082.89 2,082.29 2,082.56 0.0K
10:57 2,083.09 2,083.40 2,083.09 2,083.40 0.0K
10:58 2,083.51 2,083.51 2,082.56 2,082.63 0.0K
10:59 2,082.66 2,082.96 2,082.35 2,082.35 0.0K
11:00 2,082.69 2,082.69 2,082.00 2,082.00 0.0K
11:01 2,081.90 2,082.40 2,081.90 2,082.40 0.0K
11:02 2,082.97 2,082.97 2,082.41 2,082.41 0.0K
11:03 2,082.43 2,082.43 2,082.27 2,082.29 0.0K
11:04 2,082.17 2,082.63 2,081.94 2,082.63 0.0K
11:05 2,082.51 2,082.84 2,082.13 2,082.13 0.0K
11:06 2,081.41 2,081.81 2,081.41 2,081.79 0.0K
11:07 2,081.36 2,082.11 2,081.36 2,082.11 0.0K
11:08 2,082.09 2,082.09 2,080.88 2,080.88 0.0K
11:09 2,080.86 2,080.86 2,079.22 2,079.22 0.0K
11:10 2,079.28 2,080.22 2,079.28 2,080.22 0.0K
11:11 2,080.21 2,080.47 2,080.21 2,080.36 0.0K
11:12 2,080.13 2,081.42 2,080.13 2,081.42 0.0K
11:13 2,081.15 2,081.15 2,080.71 2,080.71 0.0K
11:14 2,080.56 2,080.89 2,080.34 2,080.89 0.0K
11:15 2,081.01 2,081.01 2,080.70 2,080.93 0.0K
11:16 2,080.38 2,081.20 2,080.38 2,081.20 0.0K
11:17 2,080.90 2,081.01 2,080.90 2,080.97 0.0K
11:18 2,081.31 2,081.78 2,081.31 2,081.78 0.0K
11:19 2,082.00 2,082.20 2,081.90 2,082.20 0.0K
11:20 2,081.99 2,081.99 2,081.70 2,081.95 0.0K
11:21 2,081.76 2,082.30 2,081.70 2,082.30 0.0K
11:22 2,082.58 2,082.61 2,082.03 2,082.03 0.0K
11:23 2,082.14 2,082.14 2,081.75 2,081.75 0.0K
11:24 2,081.97 2,081.97 2,081.75 2,081.83 0.0K
11:25 2,082.34 2,082.34 2,081.75 2,082.01 0.0K
11:26 2,081.39 2,081.59 2,081.15 2,081.15 0.0K
11:27 2,081.31 2,081.31 2,080.99 2,080.99 0.0K
11:28 2,080.90 2,080.90 2,080.63 2,080.87 0.0K
11:29 2,081.02 2,081.57 2,081.01 2,081.36 0.0K
11:30 2,081.58 2,081.58 2,080.69 2,080.69 0.0K
11:31 2,080.29 2,080.48 2,080.15 2,080.15 0.0K
11:32 2,079.88 2,080.86 2,079.88 2,080.86 0.0K
11:33 2,080.70 2,080.96 2,080.70 2,080.79 0.0K
11:34 2,080.53 2,080.82 2,080.50 2,080.50 0.0K
11:35 2,080.78 2,081.37 2,080.78 2,081.13 0.0K
11:36 2,081.01 2,081.01 2,080.00 2,080.00 0.0K
11:37 2,080.01 2,080.38 2,080.00 2,080.38 0.0K
11:38 2,080.60 2,080.64 2,080.53 2,080.62 0.0K
11:39 2,080.49 2,080.66 2,079.96 2,080.35 0.0K
11:40 2,080.12 2,080.78 2,080.12 2,080.64 0.0K
11:41 2,080.62 2,080.82 2,080.62 2,080.81 0.0K
11:42 2,080.58 2,081.17 2,080.50 2,081.17 0.0K
11:43 2,081.15 2,081.38 2,080.99 2,080.99 0.0K
11:44 2,080.61 2,081.10 2,080.61 2,081.10 0.0K
11:45 2,081.20 2,081.30 2,081.20 2,081.25 0.0K
11:46 2,081.27 2,081.57 2,081.27 2,081.41 0.0K
11:47 2,080.90 2,080.90 2,080.57 2,080.57 0.0K
11:48 2,080.63 2,080.63 2,080.49 2,080.58 0.0K
11:49 2,080.29 2,080.52 2,080.10 2,080.31 0.0K
11:50 2,080.21 2,080.99 2,080.21 2,080.99 0.0K
11:51 2,080.83 2,080.83 2,080.62 2,080.75 0.0K
11:52 2,080.22 2,080.49 2,080.15 2,080.49 0.0K
11:53 2,080.70 2,080.70 2,080.23 2,080.23 0.0K
11:54 2,080.70 2,080.91 2,080.70 2,080.74 0.0K
11:55 2,081.19 2,081.63 2,081.19 2,081.43 0.0K
11:56 2,081.55 2,081.85 2,081.55 2,081.65 0.0K
11:57 2,081.71 2,081.71 2,080.81 2,080.81 0.0K
11:58 2,080.20 2,080.22 2,080.10 2,080.21 0.0K
11:59 2,080.12 2,080.12 2,079.77 2,079.77 0.0K
12:00 2,079.78 2,079.90 2,079.72 2,079.90 0.0K
12:01 2,079.55 2,079.58 2,079.26 2,079.26 0.0K
12:02 2,079.66 2,079.67 2,079.25 2,079.25 0.0K
12:03 2,079.21 2,079.52 2,078.92 2,079.52 0.0K
12:04 2,079.16 2,080.31 2,079.16 2,080.31 0.0K
12:05 2,080.21 2,080.47 2,079.78 2,079.78 0.0K
12:06 2,080.08 2,080.52 2,080.08 2,080.29 0.0K
12:07 2,080.06 2,080.30 2,080.02 2,080.30 0.0K
12:08 2,080.30 2,080.85 2,080.30 2,080.85 0.0K
12:09 2,080.57 2,080.57 2,079.96 2,080.17 0.0K
12:10 2,080.13 2,080.13 2,079.90 2,080.10 0.0K
12:11 2,079.85 2,079.96 2,079.68 2,079.68 0.0K
12:12 2,079.89 2,080.21 2,079.89 2,080.21 0.0K
12:13 2,080.11 2,080.11 2,079.51 2,079.60 0.0K
12:14 2,079.69 2,079.69 2,077.97 2,079.15 0.0K
12:15 2,079.17 2,079.28 2,078.85 2,078.85 0.0K
12:16 2,078.99 2,079.78 2,078.99 2,079.70 0.0K
12:17 2,079.09 2,079.09 2,078.54 2,078.63 0.0K
12:18 2,078.56 2,078.75 2,078.47 2,078.47 0.0K
12:19 2,078.28 2,078.28 2,078.00 2,078.19 0.0K
12:20 2,078.19 2,078.59 2,078.19 2,078.59 0.0K
12:21 2,078.65 2,079.83 2,078.65 2,079.83 0.0K
12:22 2,079.94 2,080.23 2,079.89 2,079.89 0.0K
12:23 2,079.90 2,080.09 2,079.82 2,079.82 0.0K
12:24 2,078.92 2,079.79 2,078.92 2,079.79 0.0K
12:25 2,079.59 2,079.87 2,079.59 2,079.87 0.0K
12:26 2,079.72 2,080.11 2,079.72 2,080.11 0.0K
12:27 2,080.38 2,080.65 2,080.28 2,080.38 0.0K
12:28 2,080.24 2,080.63 2,080.24 2,080.63 0.0K
12:29 2,080.75 2,080.89 2,080.32 2,080.32 0.0K
12:30 2,080.78 2,080.83 2,080.36 2,080.53 0.0K
12:31 2,080.81 2,080.98 2,080.54 2,080.98 0.0K
12:32 2,081.27 2,081.27 2,080.95 2,080.99 0.0K
12:33 2,081.10 2,081.40 2,080.97 2,080.97 0.0K
12:34 2,080.83 2,080.83 2,080.17 2,080.17 0.0K
12:35 2,080.22 2,080.38 2,080.20 2,080.20 0.0K
12:36 2,080.11 2,080.76 2,080.11 2,080.55 0.0K
12:37 2,080.95 2,081.12 2,080.67 2,080.95 0.0K
12:38 2,081.02 2,081.15 2,080.84 2,080.84 0.0K
12:39 2,080.36 2,080.56 2,080.15 2,080.15 0.0K
12:40 2,079.84 2,080.54 2,079.84 2,080.54 0.0K
12:41 2,080.78 2,081.03 2,080.56 2,081.03 0.0K
12:42 2,080.55 2,080.89 2,080.37 2,080.89 0.0K
12:43 2,081.23 2,081.58 2,081.23 2,081.56 0.0K
12:44 2,081.08 2,081.08 2,080.81 2,080.85 0.0K
12:45 2,081.26 2,081.26 2,080.47 2,080.47 0.0K
12:46 2,080.35 2,080.35 2,080.04 2,080.04 0.0K
12:47 2,080.10 2,080.56 2,080.10 2,080.56 0.0K
12:48 2,080.01 2,080.12 2,079.72 2,080.12 0.0K
12:49 2,079.91 2,080.21 2,079.91 2,080.21 0.0K
12:50 2,080.53 2,080.58 2,080.24 2,080.56 0.0K
12:51 2,080.81 2,081.34 2,080.81 2,081.34 0.0K
12:52 2,080.57 2,080.60 2,079.69 2,080.06 0.0K
12:53 2,080.13 2,080.13 2,079.80 2,079.80 0.0K
12:54 2,080.40 2,080.52 2,080.32 2,080.43 0.0K
12:55 2,080.76 2,081.21 2,080.76 2,081.21 0.0K
12:56 2,081.65 2,081.65 2,081.40 2,081.41 0.0K
12:57 2,081.39 2,081.39 2,081.11 2,081.11 0.0K
12:58 2,080.10 2,080.82 2,080.04 2,080.82 0.0K
12:59 2,080.27 2,081.59 2,080.27 2,081.59 0.0K
13:00 2,082.15 2,082.15 2,080.43 2,080.43 0.0K
13:01 2,080.24 2,080.52 2,080.24 2,080.28 0.0K
13:02 2,080.00 2,080.19 2,079.96 2,080.19 0.0K
13:03 2,080.51 2,081.12 2,080.44 2,081.12 0.0K
13:04 2,080.69 2,081.37 2,080.69 2,081.20 0.0K
13:05 2,081.05 2,081.59 2,081.05 2,081.59 0.0K
13:06 2,081.64 2,082.20 2,081.64 2,081.64 0.0K
13:07 2,084.03 2,085.60 2,084.03 2,085.10 0.0K
13:08 2,084.83 2,084.83 2,082.70 2,082.70 0.0K
13:09 2,082.93 2,083.05 2,082.93 2,083.05 0.0K
13:10 2,083.15 2,083.86 2,083.15 2,083.84 0.0K
13:11 2,083.89 2,084.36 2,083.89 2,084.19 0.0K
13:12 2,083.85 2,084.15 2,083.58 2,083.58 0.0K
13:13 2,083.56 2,083.56 2,082.08 2,082.08 0.0K
13:14 2,081.91 2,082.49 2,081.83 2,081.94 0.0K
13:15 2,082.05 2,082.53 2,081.90 2,082.53 0.0K
13:16 2,081.91 2,082.09 2,081.91 2,081.98 0.0K
13:17 2,082.71 2,082.71 2,082.56 2,082.70 0.0K
13:18 2,082.43 2,082.43 2,082.04 2,082.41 0.0K
13:19 2,082.47 2,082.81 2,082.47 2,082.78 0.0K
13:20 2,083.22 2,083.22 2,082.84 2,083.10 0.0K
13:21 2,082.72 2,082.72 2,082.09 2,082.09 0.0K
13:22 2,082.08 2,082.08 2,081.70 2,081.70 0.0K
13:23 2,081.56 2,082.05 2,081.56 2,082.05 0.0K
13:24 2,082.07 2,082.41 2,082.07 2,082.41 0.0K
13:25 2,082.48 2,082.80 2,082.48 2,082.80 0.0K
13:26 2,082.86 2,082.93 2,082.71 2,082.71 0.0K
13:27 2,082.35 2,083.03 2,082.35 2,083.03 0.0K
13:28 2,083.00 2,083.04 2,082.71 2,082.85 0.0K
13:29 2,082.87 2,082.87 2,082.54 2,082.54 0.0K
13:30 2,082.35 2,082.66 2,082.35 2,082.63 0.0K
13:31 2,082.50 2,082.50 2,082.16 2,082.32 0.0K
13:32 2,082.37 2,083.00 2,082.37 2,082.65 0.0K
13:33 2,083.04 2,083.04 2,082.39 2,082.39 0.0K
13:34 2,082.10 2,082.29 2,082.10 2,082.15 0.0K
13:35 2,082.20 2,082.57 2,082.20 2,082.57 0.0K
13:36 2,082.55 2,082.65 2,082.07 2,082.14 0.0K
13:37 2,081.69 2,081.81 2,081.53 2,081.81 0.0K
13:38 2,082.30 2,082.30 2,081.83 2,081.99 0.0K
13:39 2,082.08 2,082.41 2,082.08 2,082.41 0.0K
13:40 2,082.26 2,082.49 2,082.26 2,082.40 0.0K
13:41 2,082.61 2,082.81 2,082.61 2,082.78 0.0K
13:42 2,082.88 2,083.33 2,082.87 2,083.32 0.0K
13:43 2,083.72 2,083.72 2,083.65 2,083.65 0.0K
13:44 2,083.99 2,084.23 2,083.98 2,084.23 0.0K
13:45 2,084.31 2,084.31 2,083.28 2,083.28 0.0K
13:46 2,083.86 2,084.80 2,083.86 2,084.80 0.0K
13:47 2,084.68 2,084.74 2,084.44 2,084.44 0.0K
13:48 2,084.84 2,085.26 2,084.84 2,085.26 0.0K
13:49 2,085.23 2,085.54 2,085.23 2,085.24 0.0K
13:50 2,085.08 2,085.08 2,084.80 2,084.93 0.0K
13:51 2,084.93 2,084.93 2,084.01 2,084.26 0.0K
13:52 2,084.10 2,084.10 2,083.42 2,083.66 0.0K
13:53 2,083.48 2,083.48 2,083.16 2,083.16 0.0K
13:54 2,083.32 2,083.59 2,083.28 2,083.28 0.0K
13:55 2,083.26 2,083.44 2,083.09 2,083.44 0.0K
13:56 2,083.93 2,083.93 2,083.63 2,083.63 0.0K
13:57 2,083.70 2,083.72 2,083.45 2,083.48 0.0K
13:58 2,083.42 2,083.70 2,083.35 2,083.70 0.0K
13:59 2,083.61 2,084.02 2,083.59 2,083.59 0.0K
14:00 2,083.33 2,084.41 2,083.33 2,084.41 0.0K
14:01 2,085.02 2,085.43 2,085.02 2,085.24 0.0K
14:02 2,085.11 2,085.79 2,085.11 2,085.79 0.0K
14:03 2,085.92 2,086.80 2,085.92 2,086.80 0.0K
14:04 2,086.15 2,086.40 2,085.97 2,086.24 0.0K
14:05 2,085.50 2,085.50 2,084.94 2,085.15 0.0K
14:06 2,084.85 2,085.16 2,084.59 2,085.08 0.0K
14:07 2,085.70 2,085.70 2,085.27 2,085.56 0.0K
14:08 2,085.63 2,085.63 2,085.41 2,085.41 0.0K
14:09 2,085.62 2,085.69 2,085.16 2,085.16 0.0K
14:10 2,084.91 2,084.91 2,084.63 2,084.65 0.0K
14:11 2,084.62 2,085.31 2,084.62 2,085.31 0.0K
14:12 2,085.57 2,085.83 2,085.52 2,085.64 0.0K
14:13 2,085.90 2,086.28 2,085.64 2,086.28 0.0K
14:14 2,086.75 2,087.61 2,086.75 2,087.49 0.0K
14:15 2,087.61 2,087.94 2,087.58 2,087.94 0.0K
14:16 2,087.53 2,087.53 2,086.87 2,086.87 0.0K
14:17 2,086.84 2,087.35 2,086.84 2,087.28 0.0K
14:18 2,087.39 2,087.67 2,087.38 2,087.52 0.0K
14:19 2,087.18 2,087.81 2,087.13 2,087.13 0.0K
14:20 2,087.39 2,087.50 2,087.30 2,087.30 0.0K
14:21 2,087.27 2,087.70 2,087.27 2,087.70 0.0K
14:22 2,088.31 2,088.56 2,088.31 2,088.49 0.0K
14:23 2,088.52 2,089.42 2,088.52 2,089.42 0.0K
14:24 2,089.01 2,089.22 2,088.68 2,088.68 0.0K
14:25 2,088.25 2,088.92 2,088.20 2,088.83 0.0K
14:26 2,088.90 2,088.90 2,088.51 2,088.51 0.0K
14:27 2,088.44 2,089.37 2,088.26 2,089.37 0.0K
14:28 2,089.64 2,089.64 2,089.25 2,089.28 0.0K
14:29 2,089.46 2,089.71 2,088.59 2,088.59 0.0K
14:30 2,088.52 2,088.70 2,088.24 2,088.70 0.0K
14:31 2,087.87 2,088.15 2,087.85 2,088.15 0.0K
14:32 2,088.56 2,088.56 2,088.15 2,088.52 0.0K
14:33 2,088.57 2,088.57 2,087.89 2,087.89 0.0K
14:34 2,087.62 2,087.62 2,086.70 2,086.84 0.0K
14:35 2,087.19 2,087.68 2,087.19 2,087.68 0.0K
14:36 2,086.36 2,087.64 2,086.36 2,087.64 0.0K
14:37 2,087.87 2,088.94 2,087.87 2,088.94 0.0K
14:38 2,089.58 2,090.76 2,089.58 2,090.76 0.0K
14:39 2,089.73 2,089.73 2,088.82 2,088.82 0.0K
14:40 2,089.56 2,091.79 2,089.56 2,091.79 0.0K
14:41 2,092.36 2,093.88 2,092.36 2,093.88 0.0K
14:42 2,094.55 2,094.81 2,094.53 2,094.81 0.0K
14:43 2,094.58 2,095.09 2,094.58 2,095.09 0.0K
14:44 2,095.10 2,095.10 2,094.10 2,094.38 0.0K
14:45 2,094.75 2,094.99 2,094.75 2,094.97 0.0K
14:46 2,095.07 2,095.72 2,095.01 2,095.72 0.0K
14:47 2,095.81 2,096.09 2,095.81 2,095.99 0.0K
14:48 2,096.64 2,097.86 2,096.64 2,097.86 0.0K
14:49 2,097.84 2,097.84 2,096.85 2,096.85 0.0K
14:50 2,096.73 2,096.86 2,096.53 2,096.86 0.0K
14:51 2,096.62 2,097.12 2,096.62 2,097.05 0.0K
14:52 2,096.93 2,097.26 2,096.93 2,097.21 0.0K
14:53 2,097.16 2,097.74 2,097.16 2,097.74 0.0K
14:54 2,098.01 2,098.01 2,097.73 2,097.73 0.0K
14:55 2,098.05 2,098.07 2,097.85 2,098.07 0.0K
14:56 2,097.84 2,097.85 2,097.48 2,097.48 0.0K
14:57 2,097.21 2,097.21 2,096.85 2,097.21 0.0K
14:58 2,097.18 2,098.28 2,097.14 2,098.28 0.0K
14:59 2,097.30 2,097.30 2,095.46 2,095.46 0.0K
15:00 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:01 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:02 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:03 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:04 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:05 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:06 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:07 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:08 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:09 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:10 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:11 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:12 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:13 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:14 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:15 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:16 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:17 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:18 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:19 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:20 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:21 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:22 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
15:23 2,095.63 2,096.30 2,095.63 2,096.30 0.0K
15:24 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
15:25 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles