Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,237.49
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,115.82 2,115.82 2,113.61 2,113.61 0.0K
08:31 2,113.69 2,119.24 2,113.01 2,119.24 0.0K
08:32 2,119.34 2,124.61 2,119.34 2,121.15 0.0K
08:33 2,122.42 2,122.50 2,121.64 2,121.68 0.0K
08:34 2,121.58 2,121.58 2,118.56 2,118.56 0.0K
08:35 2,117.45 2,117.45 2,111.86 2,111.86 0.0K
08:36 2,111.70 2,113.04 2,111.70 2,112.36 0.0K
08:37 2,112.66 2,114.42 2,112.66 2,114.42 0.0K
08:38 2,114.23 2,114.23 2,112.17 2,112.17 0.0K
08:39 2,112.17 2,116.51 2,110.54 2,116.51 0.0K
08:40 2,115.93 2,120.09 2,115.93 2,119.78 0.0K
08:41 2,120.18 2,120.18 2,118.30 2,118.45 0.0K
08:42 2,115.83 2,117.71 2,114.76 2,117.71 0.0K
08:43 2,119.98 2,122.42 2,119.69 2,122.42 0.0K
08:44 2,120.84 2,122.03 2,120.84 2,120.97 0.0K
08:45 2,120.28 2,120.43 2,119.65 2,119.65 0.0K
08:46 2,118.59 2,118.59 2,116.25 2,116.25 0.0K
08:47 2,114.95 2,118.90 2,114.95 2,118.90 0.0K
08:48 2,118.04 2,118.04 2,117.31 2,117.72 0.0K
08:49 2,116.73 2,116.73 2,114.96 2,114.96 0.0K
08:50 2,115.42 2,115.54 2,113.82 2,113.82 0.0K
08:51 2,113.48 2,116.71 2,112.17 2,116.71 0.0K
08:52 2,114.47 2,114.47 2,112.08 2,112.08 0.0K
08:53 2,112.20 2,114.53 2,111.79 2,114.53 0.0K
08:54 2,114.11 2,114.11 2,109.58 2,109.58 0.0K
08:55 2,110.20 2,113.66 2,108.89 2,113.12 0.0K
08:56 2,111.21 2,112.99 2,111.19 2,112.99 0.0K
08:57 2,113.20 2,116.28 2,112.35 2,112.35 0.0K
08:58 2,111.54 2,115.46 2,111.54 2,113.99 0.0K
08:59 2,112.21 2,114.78 2,112.21 2,114.78 0.0K
09:00 2,114.85 2,114.94 2,111.97 2,111.97 0.0K
09:01 2,111.16 2,113.23 2,110.80 2,112.79 0.0K
09:02 2,112.81 2,113.68 2,112.81 2,113.68 0.0K
09:03 2,113.85 2,115.95 2,113.85 2,114.73 0.0K
09:04 2,112.71 2,114.97 2,112.71 2,114.19 0.0K
09:05 2,111.20 2,114.09 2,110.72 2,110.72 0.0K
09:06 2,113.90 2,113.90 2,113.09 2,113.12 0.0K
09:07 2,113.45 2,115.68 2,112.94 2,115.16 0.0K
09:08 2,113.57 2,114.30 2,113.33 2,114.30 0.0K
09:09 2,116.47 2,117.64 2,115.80 2,116.23 0.0K
09:10 2,115.14 2,117.24 2,115.14 2,116.74 0.0K
09:11 2,118.69 2,118.69 2,116.50 2,117.06 0.0K
09:12 2,116.20 2,118.69 2,116.20 2,118.40 0.0K
09:13 2,118.12 2,119.09 2,118.12 2,118.48 0.0K
09:14 2,118.07 2,118.96 2,116.96 2,118.96 0.0K
09:15 2,118.91 2,120.72 2,118.91 2,120.72 0.0K
09:16 2,122.39 2,122.39 2,121.16 2,121.16 0.0K
09:17 2,120.89 2,121.13 2,119.28 2,119.28 0.0K
09:18 2,120.98 2,120.98 2,119.44 2,119.44 0.0K
09:19 2,120.54 2,120.54 2,118.19 2,118.19 0.0K
09:20 2,118.12 2,119.38 2,118.09 2,119.38 0.0K
09:21 2,119.73 2,119.73 2,118.75 2,118.90 0.0K
09:22 2,116.91 2,117.33 2,115.94 2,117.33 0.0K
09:23 2,115.60 2,115.70 2,115.26 2,115.26 0.0K
09:24 2,115.41 2,118.25 2,115.41 2,118.25 0.0K
09:25 2,118.27 2,120.14 2,118.15 2,120.14 0.0K
09:26 2,119.60 2,119.60 2,117.98 2,117.98 0.0K
09:27 2,117.05 2,119.99 2,116.73 2,119.99 0.0K
09:28 2,120.11 2,120.11 2,119.02 2,119.19 0.0K
09:29 2,119.39 2,119.39 2,118.47 2,118.47 0.0K
09:30 2,119.58 2,121.39 2,119.58 2,121.39 0.0K
09:31 2,120.08 2,120.08 2,119.54 2,119.60 0.0K
09:32 2,119.97 2,120.70 2,119.48 2,120.70 0.0K
09:33 2,123.63 2,124.46 2,122.45 2,122.45 0.0K
09:34 2,122.73 2,125.42 2,122.73 2,125.36 0.0K
09:35 2,125.61 2,125.61 2,123.45 2,123.45 0.0K
09:36 2,123.37 2,124.27 2,123.37 2,123.52 0.0K
09:37 2,125.65 2,126.00 2,124.82 2,126.00 0.0K
09:38 2,125.82 2,127.34 2,125.82 2,127.34 0.0K
09:39 2,127.19 2,128.62 2,127.19 2,128.62 0.0K
09:40 2,128.24 2,128.52 2,128.06 2,128.07 0.0K
09:41 2,127.20 2,127.20 2,124.60 2,124.60 0.0K
09:42 2,124.69 2,125.08 2,124.30 2,125.08 0.0K
09:43 2,125.04 2,125.46 2,125.04 2,125.46 0.0K
09:44 2,127.37 2,127.37 2,124.15 2,124.15 0.0K
09:45 2,124.31 2,125.77 2,123.96 2,125.77 0.0K
09:46 2,127.56 2,127.56 2,126.54 2,126.54 0.0K
09:47 2,126.50 2,127.32 2,126.33 2,126.33 0.0K
09:48 2,124.73 2,124.80 2,123.89 2,124.80 0.0K
09:49 2,123.82 2,128.50 2,123.82 2,128.06 0.0K
09:50 2,127.56 2,127.72 2,127.33 2,127.46 0.0K
09:51 2,127.12 2,127.12 2,126.08 2,126.08 0.0K
09:52 2,126.52 2,127.09 2,126.04 2,126.43 0.0K
09:53 2,125.52 2,126.35 2,124.94 2,125.65 0.0K
09:54 2,125.67 2,125.67 2,125.06 2,125.06 0.0K
09:55 2,124.54 2,124.54 2,123.45 2,123.45 0.0K
09:56 2,123.07 2,123.13 2,122.80 2,122.80 0.0K
09:57 2,123.74 2,124.09 2,123.60 2,124.09 0.0K
09:58 2,124.30 2,125.95 2,124.30 2,125.91 0.0K
09:59 2,125.98 2,127.72 2,125.98 2,127.46 0.0K
10:00 2,127.46 2,128.74 2,127.30 2,127.91 0.0K
10:01 2,128.22 2,130.32 2,128.22 2,130.32 0.0K
10:02 2,129.75 2,129.92 2,129.29 2,129.29 0.0K
10:03 2,129.91 2,129.91 2,129.35 2,129.35 0.0K
10:04 2,129.05 2,129.86 2,128.45 2,129.86 0.0K
10:05 2,129.40 2,129.40 2,128.66 2,128.86 0.0K
10:06 2,128.40 2,128.40 2,127.11 2,127.29 0.0K
10:07 2,126.23 2,126.37 2,125.81 2,126.37 0.0K
10:08 2,126.13 2,126.91 2,126.13 2,126.91 0.0K
10:09 2,126.31 2,126.31 2,124.57 2,124.57 0.0K
10:10 2,123.32 2,123.32 2,122.21 2,122.37 0.0K
10:11 2,122.19 2,124.14 2,122.19 2,123.20 0.0K
10:12 2,123.46 2,123.57 2,122.17 2,122.17 0.0K
10:13 2,122.70 2,122.70 2,121.47 2,121.47 0.0K
10:14 2,121.96 2,122.20 2,121.45 2,121.45 0.0K
10:15 2,121.27 2,121.77 2,121.27 2,121.68 0.0K
10:16 2,122.34 2,122.70 2,122.34 2,122.70 0.0K
10:17 2,123.23 2,123.90 2,123.07 2,123.90 0.0K
10:18 2,123.41 2,124.00 2,123.41 2,123.62 0.0K
10:19 2,125.49 2,128.05 2,125.28 2,128.05 0.0K
10:20 2,126.95 2,126.95 2,125.19 2,125.45 0.0K
10:21 2,125.63 2,125.63 2,124.71 2,124.71 0.0K
10:22 2,124.19 2,124.76 2,124.19 2,124.69 0.0K
10:23 2,123.45 2,123.45 2,122.01 2,122.01 0.0K
10:24 2,122.10 2,122.10 2,121.10 2,121.73 0.0K
10:25 2,121.91 2,122.25 2,121.54 2,121.54 0.0K
10:26 2,121.33 2,122.22 2,121.33 2,122.22 0.0K
10:27 2,122.35 2,122.47 2,122.35 2,122.39 0.0K
10:28 2,122.34 2,122.56 2,122.34 2,122.48 0.0K
10:29 2,122.72 2,123.01 2,122.07 2,122.07 0.0K
10:30 2,121.94 2,121.94 2,121.59 2,121.59 0.0K
10:31 2,121.55 2,121.55 2,121.20 2,121.23 0.0K
10:32 2,121.15 2,121.15 2,120.40 2,121.13 0.0K
10:33 2,121.08 2,123.62 2,121.08 2,123.62 0.0K
10:34 2,123.56 2,123.56 2,122.60 2,122.63 0.0K
10:35 2,122.89 2,123.42 2,122.89 2,123.10 0.0K
10:36 2,122.41 2,122.75 2,122.34 2,122.34 0.0K
10:37 2,122.40 2,124.87 2,122.31 2,124.87 0.0K
10:38 2,124.79 2,124.79 2,123.88 2,124.04 0.0K
10:39 2,124.19 2,124.37 2,124.19 2,124.37 0.0K
10:40 2,124.32 2,125.37 2,124.15 2,124.15 0.0K
10:41 2,124.33 2,124.34 2,124.00 2,124.14 0.0K
10:42 2,124.20 2,126.54 2,124.20 2,126.54 0.0K
10:43 2,126.39 2,126.39 2,124.90 2,125.15 0.0K
10:44 2,126.19 2,126.27 2,126.02 2,126.27 0.0K
10:45 2,125.87 2,127.02 2,125.87 2,127.02 0.0K
10:46 2,128.76 2,129.43 2,127.65 2,127.65 0.0K
10:47 2,128.37 2,128.37 2,127.05 2,127.05 0.0K
10:48 2,127.42 2,127.97 2,127.42 2,127.69 0.0K
10:49 2,126.58 2,126.98 2,126.44 2,126.98 0.0K
10:50 2,127.23 2,129.40 2,127.23 2,129.40 0.0K
10:51 2,127.65 2,127.98 2,127.21 2,127.21 0.0K
10:52 2,126.94 2,126.94 2,124.92 2,124.92 0.0K
10:53 2,124.34 2,124.34 2,124.11 2,124.12 0.0K
10:54 2,124.42 2,124.42 2,124.32 2,124.35 0.0K
10:55 2,124.56 2,124.94 2,124.22 2,124.22 0.0K
10:56 2,124.91 2,125.50 2,124.57 2,125.50 0.0K
10:57 2,125.67 2,125.69 2,125.05 2,125.69 0.0K
10:58 2,125.53 2,129.00 2,125.20 2,128.79 0.0K
10:59 2,128.78 2,128.78 2,127.92 2,128.24 0.0K
11:00 2,128.29 2,128.34 2,127.99 2,127.99 0.0K
11:01 2,127.41 2,128.62 2,127.41 2,128.03 0.0K
11:02 2,128.18 2,128.21 2,126.77 2,126.77 0.0K
11:03 2,126.20 2,126.54 2,126.11 2,126.40 0.0K
11:04 2,126.67 2,126.67 2,126.11 2,126.43 0.0K
11:05 2,126.28 2,126.28 2,124.16 2,124.20 0.0K
11:06 2,124.29 2,124.45 2,124.29 2,124.29 0.0K
11:07 2,124.93 2,124.93 2,124.40 2,124.40 0.0K
11:08 2,124.58 2,126.02 2,124.58 2,125.96 0.0K
11:09 2,125.68 2,125.84 2,125.68 2,125.82 0.0K
11:10 2,125.99 2,127.01 2,125.99 2,127.01 0.0K
11:11 2,127.57 2,127.90 2,127.54 2,127.61 0.0K
11:12 2,127.43 2,127.43 2,126.18 2,126.18 0.0K
11:13 2,125.83 2,125.89 2,124.97 2,124.97 0.0K
11:14 2,125.31 2,127.02 2,124.87 2,127.02 0.0K
11:15 2,126.81 2,127.50 2,126.81 2,127.06 0.0K
11:16 2,126.93 2,127.31 2,126.93 2,126.93 0.0K
11:17 2,127.24 2,127.24 2,126.68 2,126.70 0.0K
11:18 2,126.66 2,126.66 2,126.20 2,126.20 0.0K
11:19 2,126.10 2,126.18 2,126.06 2,126.10 0.0K
11:20 2,125.74 2,125.74 2,125.29 2,125.42 0.0K
11:21 2,125.68 2,125.80 2,125.61 2,125.75 0.0K
11:22 2,126.01 2,126.01 2,125.53 2,125.58 0.0K
11:23 2,125.34 2,125.37 2,124.91 2,125.37 0.0K
11:24 2,125.16 2,125.92 2,125.16 2,125.72 0.0K
11:25 2,125.69 2,125.69 2,125.45 2,125.45 0.0K
11:26 2,125.46 2,125.84 2,125.46 2,125.58 0.0K
11:27 2,125.43 2,125.44 2,125.35 2,125.39 0.0K
11:28 2,125.21 2,125.21 2,124.17 2,124.17 0.0K
11:29 2,123.89 2,123.89 2,123.28 2,123.63 0.0K
11:30 2,123.45 2,125.10 2,123.08 2,125.10 0.0K
11:31 2,125.42 2,126.94 2,124.98 2,126.94 0.0K
11:32 2,127.93 2,127.93 2,125.51 2,125.51 0.0K
11:33 2,125.47 2,126.05 2,125.42 2,125.95 0.0K
11:34 2,125.80 2,125.80 2,125.51 2,125.80 0.0K
11:35 2,125.93 2,125.93 2,125.29 2,125.46 0.0K
11:36 2,125.91 2,127.01 2,125.91 2,126.87 0.0K
11:37 2,126.74 2,126.74 2,126.41 2,126.44 0.0K
11:38 2,125.94 2,126.77 2,125.94 2,126.15 0.0K
11:39 2,126.14 2,127.71 2,126.14 2,127.24 0.0K
11:40 2,127.74 2,127.82 2,127.56 2,127.56 0.0K
11:41 2,128.44 2,128.87 2,128.38 2,128.87 0.0K
11:42 2,128.68 2,128.82 2,128.18 2,128.82 0.0K
11:43 2,128.31 2,129.10 2,128.30 2,128.72 0.0K
11:44 2,128.87 2,130.28 2,128.87 2,130.28 0.0K
11:45 2,130.05 2,130.05 2,129.35 2,129.35 0.0K
11:46 2,127.74 2,127.74 2,126.70 2,126.70 0.0K
11:47 2,126.60 2,126.60 2,126.08 2,126.18 0.0K
11:48 2,126.06 2,126.36 2,125.83 2,125.83 0.0K
11:49 2,126.02 2,127.39 2,126.02 2,127.39 0.0K
11:50 2,127.16 2,127.16 2,126.62 2,126.70 0.0K
11:51 2,126.55 2,127.42 2,126.55 2,127.42 0.0K
11:52 2,126.85 2,126.90 2,126.72 2,126.90 0.0K
11:53 2,126.00 2,126.35 2,126.00 2,126.15 0.0K
11:54 2,125.94 2,126.26 2,125.54 2,126.26 0.0K
11:55 2,126.01 2,126.19 2,125.78 2,125.78 0.0K
11:56 2,126.03 2,126.06 2,125.98 2,126.06 0.0K
11:57 2,126.02 2,126.09 2,125.53 2,126.09 0.0K
11:58 2,126.06 2,126.06 2,125.76 2,125.78 0.0K
11:59 2,125.64 2,125.79 2,125.38 2,125.76 0.0K
12:00 2,125.61 2,127.46 2,125.61 2,127.46 0.0K
12:01 2,127.33 2,127.60 2,127.33 2,127.51 0.0K
12:02 2,127.17 2,127.17 2,126.53 2,126.53 0.0K
12:03 2,126.53 2,126.57 2,126.27 2,126.27 0.0K
12:04 2,126.30 2,126.96 2,126.30 2,126.90 0.0K
12:05 2,127.12 2,127.12 2,126.99 2,127.01 0.0K
12:06 2,127.14 2,127.31 2,126.98 2,127.31 0.0K
12:07 2,127.47 2,127.49 2,127.28 2,127.28 0.0K
12:08 2,127.41 2,127.41 2,126.94 2,127.03 0.0K
12:09 2,127.23 2,127.43 2,127.23 2,127.43 0.0K
12:10 2,126.57 2,126.57 2,125.77 2,125.97 0.0K
12:11 2,126.01 2,126.01 2,125.19 2,125.19 0.0K
12:12 2,124.94 2,125.03 2,124.36 2,124.36 0.0K
12:13 2,124.19 2,125.33 2,124.19 2,125.09 0.0K
12:14 2,124.82 2,124.86 2,124.55 2,124.86 0.0K
12:15 2,125.56 2,125.75 2,125.56 2,125.71 0.0K
12:16 2,126.06 2,126.06 2,125.77 2,125.91 0.0K
12:17 2,125.76 2,125.90 2,125.76 2,125.88 0.0K
12:18 2,125.85 2,126.39 2,125.85 2,126.28 0.0K
12:19 2,127.08 2,127.47 2,127.08 2,127.29 0.0K
12:20 2,127.24 2,127.24 2,126.98 2,126.98 0.0K
12:21 2,126.92 2,126.92 2,125.72 2,125.72 0.0K
12:22 2,125.53 2,125.97 2,125.53 2,125.97 0.0K
12:23 2,126.34 2,126.34 2,125.66 2,125.66 0.0K
12:24 2,125.49 2,125.49 2,125.21 2,125.21 0.0K
12:25 2,125.20 2,125.24 2,124.98 2,125.08 0.0K
12:26 2,124.97 2,125.35 2,124.51 2,125.35 0.0K
12:27 2,125.97 2,126.53 2,125.94 2,126.53 0.0K
12:28 2,126.17 2,126.17 2,125.45 2,125.58 0.0K
12:29 2,125.35 2,125.51 2,124.78 2,124.78 0.0K
12:30 2,124.25 2,124.25 2,123.98 2,123.98 0.0K
12:31 2,124.13 2,124.13 2,123.21 2,123.21 0.0K
12:32 2,123.30 2,123.67 2,123.23 2,123.67 0.0K
12:33 2,123.35 2,123.35 2,122.56 2,122.88 0.0K
12:34 2,123.26 2,123.38 2,123.19 2,123.38 0.0K
12:35 2,123.38 2,123.47 2,123.38 2,123.47 0.0K
12:36 2,123.70 2,123.70 2,122.88 2,122.88 0.0K
12:37 2,123.19 2,124.97 2,123.19 2,124.16 0.0K
12:38 2,124.32 2,124.45 2,123.65 2,123.65 0.0K
12:39 2,123.44 2,123.44 2,123.05 2,123.05 0.0K
12:40 2,122.95 2,123.31 2,122.95 2,123.31 0.0K
12:41 2,123.11 2,123.40 2,122.99 2,123.40 0.0K
12:42 2,123.34 2,124.76 2,123.34 2,124.76 0.0K
12:43 2,124.77 2,125.45 2,124.77 2,125.45 0.0K
12:44 2,125.02 2,126.30 2,124.87 2,125.87 0.0K
12:45 2,125.78 2,125.78 2,124.95 2,124.95 0.0K
12:46 2,125.12 2,125.12 2,124.98 2,125.12 0.0K
12:47 2,125.41 2,125.83 2,125.41 2,125.83 0.0K
12:48 2,126.06 2,126.69 2,126.06 2,126.69 0.0K
12:49 2,126.88 2,126.91 2,126.75 2,126.75 0.0K
12:50 2,127.27 2,127.76 2,127.27 2,127.40 0.0K
12:51 2,127.27 2,128.22 2,127.27 2,128.04 0.0K
12:52 2,127.76 2,129.36 2,127.76 2,129.36 0.0K
12:53 2,129.34 2,129.72 2,128.83 2,129.72 0.0K
12:54 2,129.61 2,129.71 2,129.32 2,129.32 0.0K
12:55 2,129.03 2,129.17 2,128.93 2,129.17 0.0K
12:56 2,128.86 2,128.86 2,128.29 2,128.29 0.0K
12:57 2,127.49 2,127.49 2,126.22 2,126.22 0.0K
12:58 2,126.32 2,126.33 2,125.90 2,126.33 0.0K
12:59 2,126.29 2,126.29 2,125.72 2,125.72 0.0K
13:00 2,126.03 2,126.03 2,125.79 2,125.95 0.0K
13:01 2,126.51 2,127.22 2,126.51 2,127.11 0.0K
13:02 2,127.02 2,127.39 2,127.02 2,127.24 0.0K
13:03 2,127.45 2,127.56 2,127.16 2,127.18 0.0K
13:04 2,127.15 2,127.23 2,126.87 2,127.05 0.0K
13:05 2,126.98 2,128.50 2,126.98 2,128.21 0.0K
13:06 2,127.98 2,127.98 2,127.72 2,127.72 0.0K
13:07 2,127.50 2,127.51 2,127.38 2,127.42 0.0K
13:08 2,126.81 2,127.09 2,126.81 2,127.09 0.0K
13:09 2,128.21 2,128.42 2,128.18 2,128.42 0.0K
13:10 2,127.93 2,127.93 2,127.14 2,127.50 0.0K
13:11 2,127.47 2,127.47 2,127.22 2,127.27 0.0K
13:12 2,127.30 2,128.42 2,127.30 2,128.41 0.0K
13:13 2,128.35 2,128.35 2,127.82 2,127.82 0.0K
13:14 2,128.25 2,128.34 2,127.60 2,128.34 0.0K
13:15 2,128.12 2,128.12 2,127.40 2,127.41 0.0K
13:16 2,127.45 2,127.45 2,127.20 2,127.20 0.0K
13:17 2,126.75 2,126.99 2,126.22 2,126.83 0.0K
13:18 2,126.59 2,126.72 2,126.31 2,126.31 0.0K
13:19 2,126.71 2,126.71 2,126.34 2,126.34 0.0K
13:20 2,126.29 2,127.63 2,126.29 2,127.63 0.0K
13:21 2,127.46 2,127.95 2,127.34 2,127.85 0.0K
13:22 2,126.78 2,127.48 2,126.77 2,127.22 0.0K
13:23 2,127.17 2,127.49 2,127.17 2,127.21 0.0K
13:24 2,127.13 2,127.37 2,127.13 2,127.37 0.0K
13:25 2,127.28 2,127.45 2,127.10 2,127.45 0.0K
13:26 2,127.19 2,127.44 2,127.14 2,127.44 0.0K
13:27 2,127.56 2,129.08 2,127.56 2,129.08 0.0K
13:28 2,128.98 2,129.62 2,128.98 2,129.59 0.0K
13:29 2,129.53 2,129.92 2,129.19 2,129.92 0.0K
13:30 2,129.70 2,130.71 2,129.70 2,130.27 0.0K
13:31 2,130.44 2,130.86 2,130.44 2,130.73 0.0K
13:32 2,130.92 2,130.92 2,130.08 2,130.08 0.0K
13:33 2,129.74 2,129.74 2,129.49 2,129.55 0.0K
13:34 2,129.29 2,129.39 2,129.16 2,129.39 0.0K
13:35 2,129.34 2,129.42 2,127.56 2,127.56 0.0K
13:36 2,126.91 2,126.91 2,124.39 2,124.39 0.0K
13:37 2,124.25 2,124.25 2,123.72 2,123.72 0.0K
13:38 2,123.28 2,124.00 2,123.28 2,124.00 0.0K
13:39 2,124.18 2,124.18 2,123.50 2,123.50 0.0K
13:40 2,123.16 2,123.16 2,121.79 2,121.79 0.0K
13:41 2,121.23 2,121.23 2,119.92 2,119.94 0.0K
13:42 2,119.66 2,119.66 2,119.07 2,119.07 0.0K
13:43 2,118.83 2,118.83 2,117.37 2,117.37 0.0K
13:44 2,117.02 2,117.94 2,117.02 2,117.94 0.0K
13:45 2,118.56 2,120.51 2,118.56 2,120.51 0.0K
13:46 2,121.05 2,122.27 2,121.05 2,122.27 0.0K
13:47 2,122.48 2,124.52 2,122.48 2,124.52 0.0K
13:48 2,124.78 2,125.78 2,124.78 2,125.78 0.0K
13:49 2,125.77 2,126.03 2,125.66 2,125.67 0.0K
13:50 2,125.57 2,126.01 2,125.07 2,125.07 0.0K
13:51 2,125.67 2,125.81 2,125.45 2,125.81 0.0K
13:52 2,125.55 2,125.55 2,122.66 2,122.66 0.0K
13:53 2,121.70 2,121.70 2,121.19 2,121.48 0.0K
13:54 2,121.95 2,122.99 2,121.79 2,122.99 0.0K
13:55 2,122.98 2,122.99 2,121.27 2,121.27 0.0K
13:56 2,121.04 2,121.04 2,119.20 2,119.20 0.0K
13:57 2,118.89 2,118.89 2,118.39 2,118.46 0.0K
13:58 2,118.38 2,118.88 2,118.38 2,118.88 0.0K
13:59 2,119.46 2,120.48 2,119.46 2,120.48 0.0K
14:00 2,121.14 2,121.14 2,120.61 2,120.61 0.0K
14:01 2,120.57 2,120.73 2,120.57 2,120.72 0.0K
14:02 2,120.40 2,121.15 2,120.40 2,120.48 0.0K
14:03 2,119.64 2,120.03 2,119.64 2,120.03 0.0K
14:04 2,121.05 2,122.11 2,121.05 2,121.13 0.0K
14:05 2,119.08 2,119.77 2,118.86 2,119.71 0.0K
14:06 2,119.38 2,119.38 2,118.40 2,118.40 0.0K
14:07 2,118.51 2,118.51 2,117.21 2,117.21 0.0K
14:08 2,117.01 2,117.28 2,116.48 2,117.28 0.0K
14:09 2,117.67 2,118.70 2,117.67 2,118.63 0.0K
14:10 2,119.08 2,119.35 2,118.98 2,118.98 0.0K
14:11 2,118.49 2,118.49 2,117.68 2,117.76 0.0K
14:12 2,118.26 2,118.50 2,118.26 2,118.36 0.0K
14:13 2,118.51 2,118.55 2,118.42 2,118.43 0.0K
14:14 2,118.40 2,118.63 2,118.40 2,118.52 0.0K
14:15 2,118.59 2,119.84 2,118.59 2,119.65 0.0K
14:16 2,119.91 2,121.44 2,119.78 2,121.44 0.0K
14:17 2,121.40 2,121.40 2,118.90 2,118.90 0.0K
14:18 2,118.38 2,118.38 2,117.83 2,117.90 0.0K
14:19 2,118.41 2,118.97 2,118.41 2,118.97 0.0K
14:20 2,118.36 2,119.41 2,118.36 2,119.09 0.0K
14:21 2,118.95 2,120.50 2,118.95 2,119.86 0.0K
14:22 2,118.81 2,118.81 2,117.83 2,117.83 0.0K
14:23 2,117.45 2,118.04 2,117.45 2,117.82 0.0K
14:24 2,118.18 2,118.20 2,117.89 2,117.96 0.0K
14:25 2,119.56 2,119.62 2,118.93 2,118.93 0.0K
14:26 2,118.29 2,118.29 2,117.35 2,117.38 0.0K
14:27 2,117.30 2,117.50 2,117.16 2,117.50 0.0K
14:28 2,117.13 2,117.93 2,117.13 2,117.93 0.0K
14:29 2,117.80 2,117.80 2,117.12 2,117.31 0.0K
14:30 2,117.53 2,118.95 2,117.53 2,118.85 0.0K
14:31 2,118.91 2,119.22 2,118.70 2,118.92 0.0K
14:32 2,120.95 2,120.95 2,120.11 2,120.11 0.0K
14:33 2,119.23 2,120.60 2,119.01 2,120.60 0.0K
14:34 2,120.31 2,120.31 2,119.55 2,119.55 0.0K
14:35 2,119.11 2,119.62 2,119.11 2,119.18 0.0K
14:36 2,119.26 2,120.59 2,119.26 2,120.59 0.0K
14:37 2,120.62 2,120.86 2,119.44 2,119.44 0.0K
14:38 2,119.43 2,119.43 2,118.32 2,118.32 0.0K
14:39 2,117.56 2,117.56 2,114.86 2,114.86 0.0K
14:40 2,115.88 2,116.49 2,115.88 2,116.16 0.0K
14:41 2,115.61 2,116.52 2,115.50 2,116.52 0.0K
14:42 2,116.40 2,116.72 2,115.49 2,115.49 0.0K
14:43 2,116.25 2,116.25 2,115.61 2,115.61 0.0K
14:44 2,115.73 2,116.74 2,115.73 2,115.75 0.0K
14:45 2,116.07 2,116.16 2,115.66 2,115.66 0.0K
14:46 2,116.15 2,116.15 2,115.33 2,115.33 0.0K
14:47 2,115.11 2,115.11 2,114.21 2,114.62 0.0K
14:48 2,114.57 2,115.45 2,114.57 2,115.45 0.0K
14:49 2,115.16 2,115.31 2,115.16 2,115.31 0.0K
14:50 2,115.70 2,117.05 2,115.70 2,117.05 0.0K
14:51 2,117.76 2,119.32 2,117.76 2,119.28 0.0K
14:52 2,119.83 2,120.38 2,119.75 2,120.38 0.0K
14:53 2,120.17 2,120.87 2,120.17 2,120.52 0.0K
14:54 2,120.57 2,120.57 2,120.35 2,120.49 0.0K
14:55 2,120.59 2,122.06 2,120.59 2,121.99 0.0K
14:56 2,122.39 2,122.83 2,122.21 2,122.41 0.0K
14:57 2,123.31 2,123.42 2,123.31 2,123.41 0.0K
14:58 2,123.45 2,124.79 2,123.45 2,124.35 0.0K
14:59 2,123.37 2,123.37 2,120.57 2,120.57 0.0K
15:00 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:01 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:02 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:03 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:04 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:05 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:06 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:07 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:08 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:09 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:10 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:11 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:12 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:13 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:14 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:15 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:16 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:17 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:18 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:19 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:20 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:21 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:22 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
15:23 2,121.19 2,121.19 2,118.59 2,118.59 0.0K
15:24 2,118.59 2,118.59 2,118.59 2,118.59 0.0K
15:25 2,118.59 2,118.59 2,118.59 2,118.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles