Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,237.49
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 2,080.80 2,083.83 2,080.80 2,082.33 0.0K
08:31 2,081.13 2,083.49 2,081.13 2,082.21 0.0K
08:32 2,081.35 2,081.84 2,080.39 2,080.50 0.0K
08:33 2,079.87 2,083.30 2,079.52 2,079.52 0.0K
08:34 2,082.87 2,082.87 2,079.83 2,079.85 0.0K
08:35 2,079.74 2,081.68 2,079.74 2,081.68 0.0K
08:36 2,081.49 2,081.49 2,080.73 2,081.30 0.0K
08:37 2,081.07 2,083.46 2,081.07 2,083.46 0.0K
08:38 2,091.50 2,091.50 2,089.68 2,090.44 0.0K
08:39 2,091.71 2,091.71 2,086.43 2,086.43 0.0K
08:40 2,086.80 2,087.62 2,086.80 2,087.12 0.0K
08:41 2,087.00 2,088.03 2,087.00 2,087.89 0.0K
08:42 2,087.90 2,087.90 2,086.74 2,087.11 0.0K
08:43 2,087.07 2,087.53 2,086.89 2,086.89 0.0K
08:44 2,086.99 2,093.66 2,086.99 2,093.66 0.0K
08:45 2,094.56 2,095.05 2,094.56 2,095.01 0.0K
08:46 2,094.84 2,100.18 2,094.84 2,100.18 0.0K
08:47 2,100.87 2,100.97 2,100.03 2,100.91 0.0K
08:48 2,099.62 2,099.90 2,099.32 2,099.42 0.0K
08:49 2,098.55 2,098.55 2,097.99 2,098.41 0.0K
08:50 2,098.42 2,103.52 2,098.42 2,103.52 0.0K
08:51 2,105.11 2,105.11 2,103.35 2,103.49 0.0K
08:52 2,104.74 2,110.00 2,104.50 2,110.00 0.0K
08:53 2,107.60 2,109.59 2,107.60 2,108.31 0.0K
08:54 2,107.75 2,107.75 2,105.54 2,105.54 0.0K
08:55 2,105.27 2,105.75 2,104.63 2,104.63 0.0K
08:56 2,104.65 2,104.81 2,102.40 2,102.40 0.0K
08:57 2,104.90 2,106.60 2,104.45 2,106.60 0.0K
08:58 2,107.30 2,107.44 2,107.30 2,107.41 0.0K
08:59 2,107.01 2,110.99 2,107.01 2,108.16 0.0K
09:00 2,107.42 2,107.42 2,107.07 2,107.22 0.0K
09:01 2,107.84 2,107.84 2,106.98 2,107.28 0.0K
09:02 2,107.03 2,108.66 2,107.03 2,108.28 0.0K
09:03 2,108.03 2,108.03 2,106.75 2,106.75 0.0K
09:04 2,107.13 2,108.85 2,107.13 2,108.51 0.0K
09:05 2,108.54 2,108.54 2,107.32 2,107.32 0.0K
09:06 2,107.51 2,107.62 2,106.21 2,106.21 0.0K
09:07 2,106.46 2,107.24 2,106.46 2,107.24 0.0K
09:08 2,107.32 2,107.43 2,107.08 2,107.43 0.0K
09:09 2,107.70 2,107.80 2,107.56 2,107.80 0.0K
09:10 2,108.42 2,108.42 2,106.93 2,106.93 0.0K
09:11 2,107.22 2,108.62 2,107.22 2,108.35 0.0K
09:12 2,108.66 2,109.92 2,108.66 2,109.92 0.0K
09:13 2,109.85 2,109.85 2,108.27 2,108.42 0.0K
09:14 2,107.67 2,108.62 2,107.67 2,108.58 0.0K
09:15 2,108.61 2,108.61 2,107.65 2,108.52 0.0K
09:16 2,108.67 2,108.79 2,107.61 2,108.27 0.0K
09:17 2,108.32 2,108.39 2,107.72 2,108.30 0.0K
09:18 2,107.82 2,108.58 2,107.82 2,108.31 0.0K
09:19 2,108.41 2,108.96 2,108.31 2,108.63 0.0K
09:20 2,108.26 2,108.54 2,107.83 2,107.84 0.0K
09:21 2,107.16 2,107.42 2,106.96 2,107.36 0.0K
09:22 2,107.12 2,107.12 2,106.39 2,106.39 0.0K
09:23 2,106.86 2,107.02 2,106.71 2,107.02 0.0K
09:24 2,107.02 2,107.19 2,106.85 2,107.19 0.0K
09:25 2,106.86 2,106.86 2,105.22 2,105.22 0.0K
09:26 2,104.48 2,104.48 2,102.55 2,102.55 0.0K
09:27 2,102.32 2,103.45 2,102.15 2,103.45 0.0K
09:28 2,103.22 2,104.72 2,103.22 2,104.72 0.0K
09:29 2,104.30 2,104.30 2,103.67 2,103.67 0.0K
09:30 2,103.27 2,103.64 2,103.27 2,103.64 0.0K
09:31 2,103.92 2,103.92 2,101.05 2,101.05 0.0K
09:32 2,101.48 2,103.85 2,101.48 2,103.85 0.0K
09:33 2,104.56 2,104.56 2,103.43 2,104.02 0.0K
09:34 2,103.47 2,103.87 2,103.43 2,103.59 0.0K
09:35 2,103.88 2,104.89 2,103.88 2,104.89 0.0K
09:36 2,104.99 2,105.25 2,104.85 2,105.25 0.0K
09:37 2,105.61 2,105.61 2,104.98 2,104.98 0.0K
09:38 2,104.98 2,105.43 2,104.98 2,105.29 0.0K
09:39 2,105.25 2,106.75 2,105.12 2,106.75 0.0K
09:40 2,107.01 2,107.17 2,106.81 2,106.81 0.0K
09:41 2,106.33 2,107.99 2,106.33 2,107.99 0.0K
09:42 2,108.23 2,109.14 2,108.23 2,108.68 0.0K
09:43 2,107.81 2,107.81 2,106.33 2,106.33 0.0K
09:44 2,106.04 2,107.65 2,106.04 2,107.65 0.0K
09:45 2,108.28 2,108.28 2,107.56 2,107.85 0.0K
09:46 2,108.37 2,108.61 2,108.21 2,108.61 0.0K
09:47 2,108.92 2,109.23 2,108.85 2,108.85 0.0K
09:48 2,109.21 2,109.28 2,108.99 2,108.99 0.0K
09:49 2,109.36 2,109.36 2,108.37 2,108.39 0.0K
09:50 2,107.67 2,107.90 2,107.65 2,107.77 0.0K
09:51 2,107.78 2,107.78 2,107.31 2,107.31 0.0K
09:52 2,107.20 2,107.26 2,105.85 2,105.85 0.0K
09:53 2,105.16 2,105.22 2,104.79 2,105.22 0.0K
09:54 2,105.27 2,106.23 2,105.27 2,106.23 0.0K
09:55 2,106.21 2,106.65 2,106.03 2,106.65 0.0K
09:56 2,106.65 2,106.65 2,106.28 2,106.28 0.0K
09:57 2,106.59 2,106.81 2,106.48 2,106.81 0.0K
09:58 2,106.63 2,106.93 2,106.63 2,106.73 0.0K
09:59 2,106.97 2,107.40 2,106.50 2,107.40 0.0K
10:00 2,107.82 2,107.82 2,106.89 2,106.89 0.0K
10:01 2,106.82 2,106.83 2,106.17 2,106.83 0.0K
10:02 2,107.14 2,107.30 2,106.67 2,107.30 0.0K
10:03 2,107.68 2,107.74 2,107.68 2,107.74 0.0K
10:04 2,107.35 2,107.52 2,106.68 2,106.68 0.0K
10:05 2,106.64 2,106.64 2,106.00 2,106.18 0.0K
10:06 2,106.53 2,106.53 2,105.64 2,105.64 0.0K
10:07 2,105.54 2,105.54 2,104.57 2,104.79 0.0K
10:08 2,104.88 2,105.18 2,104.44 2,105.04 0.0K
10:09 2,105.50 2,105.55 2,105.13 2,105.55 0.0K
10:10 2,105.16 2,105.42 2,104.77 2,105.42 0.0K
10:11 2,105.34 2,105.35 2,104.87 2,104.87 0.0K
10:12 2,103.44 2,104.81 2,103.44 2,104.81 0.0K
10:13 2,104.84 2,105.52 2,104.79 2,105.52 0.0K
10:14 2,105.84 2,107.09 2,105.84 2,105.94 0.0K
10:15 2,107.13 2,107.13 2,106.48 2,106.76 0.0K
10:16 2,107.33 2,107.33 2,105.79 2,105.79 0.0K
10:17 2,106.84 2,106.98 2,106.68 2,106.68 0.0K
10:18 2,106.39 2,106.39 2,105.03 2,105.28 0.0K
10:19 2,105.09 2,105.74 2,105.09 2,105.74 0.0K
10:20 2,105.59 2,105.59 2,104.76 2,104.76 0.0K
10:21 2,104.53 2,105.92 2,104.53 2,105.92 0.0K
10:22 2,105.60 2,106.33 2,105.54 2,106.33 0.0K
10:23 2,105.82 2,105.82 2,105.40 2,105.79 0.0K
10:24 2,105.74 2,105.83 2,105.44 2,105.83 0.0K
10:25 2,106.01 2,106.01 2,105.91 2,105.91 0.0K
10:26 2,105.71 2,106.04 2,105.63 2,105.63 0.0K
10:27 2,105.63 2,106.06 2,105.31 2,105.31 0.0K
10:28 2,105.26 2,105.26 2,103.12 2,103.12 0.0K
10:29 2,102.66 2,102.66 2,102.23 2,102.35 0.0K
10:30 2,102.01 2,102.21 2,101.78 2,102.21 0.0K
10:31 2,100.87 2,101.36 2,100.87 2,101.36 0.0K
10:32 2,102.13 2,102.39 2,101.73 2,102.39 0.0K
10:33 2,102.66 2,103.14 2,102.66 2,103.14 0.0K
10:34 2,103.80 2,104.35 2,103.80 2,104.34 0.0K
10:35 2,104.30 2,104.40 2,104.30 2,104.35 0.0K
10:36 2,104.75 2,104.93 2,104.11 2,104.11 0.0K
10:37 2,103.58 2,104.36 2,103.58 2,104.09 0.0K
10:38 2,103.80 2,104.33 2,103.80 2,104.33 0.0K
10:39 2,103.98 2,105.00 2,103.98 2,105.00 0.0K
10:40 2,105.03 2,105.33 2,104.76 2,105.26 0.0K
10:41 2,105.30 2,105.30 2,103.81 2,103.81 0.0K
10:42 2,104.53 2,104.65 2,104.34 2,104.34 0.0K
10:43 2,104.60 2,104.82 2,104.10 2,104.17 0.0K
10:44 2,103.94 2,104.31 2,103.94 2,104.15 0.0K
10:45 2,104.17 2,104.17 2,103.82 2,103.86 0.0K
10:46 2,104.17 2,104.45 2,104.09 2,104.14 0.0K
10:47 2,103.77 2,103.77 2,103.40 2,103.50 0.0K
10:48 2,103.75 2,103.91 2,103.18 2,103.18 0.0K
10:49 2,103.47 2,103.47 2,103.18 2,103.24 0.0K
10:50 2,103.01 2,104.01 2,103.01 2,104.01 0.0K
10:51 2,103.95 2,104.06 2,103.94 2,103.96 0.0K
10:52 2,104.24 2,104.38 2,104.22 2,104.38 0.0K
10:53 2,104.16 2,104.16 2,103.25 2,103.59 0.0K
10:54 2,103.60 2,103.60 2,103.05 2,103.14 0.0K
10:55 2,103.11 2,103.20 2,103.00 2,103.19 0.0K
10:56 2,103.49 2,103.96 2,103.49 2,103.91 0.0K
10:57 2,103.76 2,103.76 2,103.20 2,103.20 0.0K
10:58 2,102.98 2,104.23 2,102.98 2,104.23 0.0K
10:59 2,104.02 2,104.02 2,103.51 2,103.80 0.0K
11:00 2,103.87 2,103.91 2,103.37 2,103.91 0.0K
11:01 2,103.81 2,105.64 2,103.81 2,105.64 0.0K
11:02 2,106.43 2,106.43 2,105.77 2,106.38 0.0K
11:03 2,106.46 2,106.46 2,105.92 2,105.93 0.0K
11:04 2,106.20 2,106.20 2,105.88 2,105.88 0.0K
11:05 2,105.80 2,105.84 2,105.41 2,105.41 0.0K
11:06 2,105.81 2,105.81 2,105.03 2,105.09 0.0K
11:07 2,104.86 2,105.28 2,104.86 2,105.28 0.0K
11:08 2,105.40 2,105.40 2,104.75 2,104.75 0.0K
11:09 2,105.24 2,105.24 2,104.62 2,104.62 0.0K
11:10 2,104.95 2,105.51 2,104.95 2,105.17 0.0K
11:11 2,104.93 2,105.64 2,104.93 2,105.64 0.0K
11:12 2,105.99 2,106.93 2,105.99 2,106.93 0.0K
11:13 2,107.74 2,107.89 2,107.63 2,107.63 0.0K
11:14 2,107.80 2,107.80 2,107.21 2,107.21 0.0K
11:15 2,107.39 2,107.39 2,106.93 2,106.93 0.0K
11:16 2,106.72 2,107.97 2,106.72 2,107.97 0.0K
11:17 2,107.93 2,109.33 2,107.93 2,109.33 0.0K
11:18 2,109.77 2,109.87 2,108.81 2,108.81 0.0K
11:19 2,109.35 2,109.41 2,108.96 2,109.33 0.0K
11:20 2,109.08 2,109.08 2,108.57 2,108.57 0.0K
11:21 2,107.96 2,108.33 2,107.96 2,108.27 0.0K
11:22 2,107.87 2,108.08 2,107.26 2,107.26 0.0K
11:23 2,107.11 2,107.11 2,106.55 2,106.55 0.0K
11:24 2,106.84 2,106.84 2,105.78 2,105.78 0.0K
11:25 2,106.03 2,106.26 2,105.93 2,105.93 0.0K
11:26 2,106.39 2,106.44 2,106.25 2,106.44 0.0K
11:27 2,106.71 2,107.24 2,106.28 2,107.24 0.0K
11:28 2,106.86 2,109.24 2,106.86 2,109.14 0.0K
11:29 2,109.61 2,110.88 2,109.37 2,110.88 0.0K
11:30 2,110.86 2,111.99 2,110.86 2,111.99 0.0K
11:31 2,112.41 2,112.47 2,112.17 2,112.17 0.0K
11:32 2,112.10 2,112.10 2,110.94 2,110.94 0.0K
11:33 2,110.64 2,110.88 2,110.64 2,110.82 0.0K
11:34 2,110.58 2,111.17 2,110.58 2,111.17 0.0K
11:35 2,111.25 2,111.56 2,111.17 2,111.56 0.0K
11:36 2,111.02 2,112.42 2,111.02 2,112.42 0.0K
11:37 2,112.52 2,112.93 2,112.52 2,112.93 0.0K
11:38 2,113.44 2,113.83 2,113.23 2,113.83 0.0K
11:39 2,113.42 2,114.01 2,113.40 2,113.59 0.0K
11:40 2,113.75 2,114.01 2,113.31 2,114.01 0.0K
11:41 2,114.28 2,114.28 2,113.50 2,113.50 0.0K
11:42 2,112.84 2,112.84 2,112.37 2,112.37 0.0K
11:43 2,112.57 2,112.57 2,111.19 2,111.19 0.0K
11:44 2,111.01 2,111.01 2,110.21 2,110.58 0.0K
11:45 2,110.81 2,110.95 2,110.61 2,110.95 0.0K
11:46 2,111.42 2,111.77 2,111.29 2,111.40 0.0K
11:47 2,111.77 2,111.77 2,110.72 2,110.72 0.0K
11:48 2,110.95 2,110.95 2,110.13 2,110.13 0.0K
11:49 2,110.10 2,110.10 2,109.25 2,109.25 0.0K
11:50 2,109.38 2,109.38 2,108.84 2,109.20 0.0K
11:51 2,108.98 2,109.66 2,108.98 2,109.66 0.0K
11:52 2,109.65 2,109.65 2,109.21 2,109.21 0.0K
11:53 2,109.21 2,109.21 2,108.64 2,108.64 0.0K
11:54 2,109.11 2,109.11 2,108.85 2,108.92 0.0K
11:55 2,109.21 2,109.21 2,109.01 2,109.21 0.0K
11:56 2,108.96 2,109.81 2,108.96 2,109.81 0.0K
11:57 2,108.87 2,108.87 2,108.65 2,108.71 0.0K
11:58 2,108.61 2,108.61 2,108.33 2,108.33 0.0K
11:59 2,108.62 2,108.62 2,108.49 2,108.50 0.0K
12:00 2,108.44 2,108.97 2,108.42 2,108.97 0.0K
12:01 2,109.26 2,109.27 2,109.14 2,109.14 0.0K
12:02 2,109.60 2,110.10 2,109.60 2,110.00 0.0K
12:03 2,109.48 2,110.13 2,109.48 2,109.98 0.0K
12:04 2,110.12 2,111.43 2,110.02 2,111.43 0.0K
12:05 2,110.65 2,111.96 2,110.65 2,111.54 0.0K
12:06 2,111.92 2,111.92 2,110.87 2,110.87 0.0K
12:07 2,110.82 2,110.84 2,110.00 2,110.00 0.0K
12:08 2,110.29 2,110.29 2,110.01 2,110.01 0.0K
12:09 2,110.59 2,110.72 2,110.30 2,110.45 0.0K
12:10 2,110.47 2,110.47 2,110.23 2,110.23 0.0K
12:11 2,110.02 2,110.16 2,109.82 2,110.16 0.0K
12:12 2,109.97 2,110.37 2,109.97 2,110.37 0.0K
12:13 2,110.11 2,110.53 2,110.11 2,110.53 0.0K
12:14 2,110.73 2,111.22 2,110.73 2,111.09 0.0K
12:15 2,111.47 2,111.47 2,111.19 2,111.19 0.0K
12:16 2,111.13 2,111.31 2,110.94 2,111.31 0.0K
12:17 2,111.43 2,111.43 2,110.99 2,110.99 0.0K
12:18 2,111.09 2,111.14 2,110.80 2,111.04 0.0K
12:19 2,110.87 2,110.87 2,109.77 2,110.28 0.0K
12:20 2,109.61 2,109.61 2,108.01 2,108.42 0.0K
12:21 2,109.03 2,109.12 2,108.61 2,108.61 0.0K
12:22 2,108.04 2,108.32 2,107.97 2,108.13 0.0K
12:23 2,107.24 2,108.15 2,107.24 2,108.15 0.0K
12:24 2,108.35 2,108.51 2,107.85 2,108.51 0.0K
12:25 2,107.89 2,108.81 2,107.89 2,108.61 0.0K
12:26 2,108.96 2,108.96 2,108.40 2,108.86 0.0K
12:27 2,108.99 2,110.36 2,108.99 2,110.36 0.0K
12:28 2,111.22 2,111.30 2,110.67 2,110.67 0.0K
12:29 2,111.01 2,111.20 2,110.94 2,110.94 0.0K
12:30 2,111.08 2,111.08 2,110.61 2,110.97 0.0K
12:31 2,111.00 2,111.09 2,110.80 2,111.09 0.0K
12:32 2,111.34 2,111.34 2,111.14 2,111.14 0.0K
12:33 2,110.65 2,110.77 2,110.53 2,110.73 0.0K
12:34 2,110.78 2,110.80 2,110.43 2,110.80 0.0K
12:35 2,110.11 2,110.26 2,109.96 2,109.96 0.0K
12:36 2,109.88 2,110.03 2,109.60 2,110.03 0.0K
12:37 2,109.45 2,109.96 2,109.45 2,109.69 0.0K
12:38 2,110.15 2,110.36 2,110.07 2,110.36 0.0K
12:39 2,110.63 2,111.31 2,110.63 2,111.08 0.0K
12:40 2,111.54 2,113.08 2,111.54 2,113.08 0.0K
12:41 2,113.14 2,113.63 2,113.14 2,113.63 0.0K
12:42 2,113.59 2,114.14 2,113.59 2,114.14 0.0K
12:43 2,114.25 2,114.25 2,113.66 2,113.66 0.0K
12:44 2,113.58 2,113.58 2,113.16 2,113.16 0.0K
12:45 2,113.09 2,113.30 2,113.09 2,113.17 0.0K
12:46 2,113.12 2,114.24 2,113.12 2,114.24 0.0K
12:47 2,113.80 2,114.22 2,113.80 2,114.22 0.0K
12:48 2,114.32 2,114.35 2,114.15 2,114.15 0.0K
12:49 2,114.21 2,114.69 2,114.21 2,114.69 0.0K
12:50 2,114.64 2,114.64 2,114.18 2,114.20 0.0K
12:51 2,114.53 2,114.53 2,114.13 2,114.13 0.0K
12:52 2,114.31 2,114.79 2,114.31 2,114.79 0.0K
12:53 2,115.18 2,116.10 2,115.07 2,116.03 0.0K
12:54 2,116.99 2,116.99 2,116.22 2,116.22 0.0K
12:55 2,116.42 2,116.53 2,116.33 2,116.33 0.0K
12:56 2,116.33 2,116.33 2,115.48 2,115.48 0.0K
12:57 2,115.55 2,115.55 2,115.31 2,115.46 0.0K
12:58 2,114.92 2,114.92 2,114.06 2,114.14 0.0K
12:59 2,114.55 2,115.03 2,114.38 2,114.47 0.0K
13:00 2,114.63 2,114.63 2,113.76 2,113.76 0.0K
13:01 2,113.66 2,114.19 2,113.45 2,113.45 0.0K
13:02 2,113.10 2,113.10 2,112.42 2,112.42 0.0K
13:03 2,112.60 2,112.79 2,112.47 2,112.47 0.0K
13:04 2,112.38 2,112.39 2,112.13 2,112.39 0.0K
13:05 2,112.46 2,112.55 2,112.30 2,112.30 0.0K
13:06 2,112.20 2,112.57 2,112.20 2,112.45 0.0K
13:07 2,112.02 2,112.20 2,112.02 2,112.20 0.0K
13:08 2,112.00 2,112.01 2,111.83 2,111.83 0.0K
13:09 2,111.55 2,111.71 2,111.29 2,111.49 0.0K
13:10 2,111.97 2,112.58 2,111.97 2,112.37 0.0K
13:11 2,112.48 2,113.15 2,112.48 2,113.15 0.0K
13:12 2,112.87 2,113.62 2,112.87 2,113.62 0.0K
13:13 2,114.60 2,114.60 2,113.86 2,113.86 0.0K
13:14 2,114.20 2,114.30 2,114.09 2,114.30 0.0K
13:15 2,114.64 2,114.64 2,114.14 2,114.14 0.0K
13:16 2,113.69 2,113.93 2,113.60 2,113.67 0.0K
13:17 2,113.03 2,113.03 2,112.49 2,112.73 0.0K
13:18 2,112.63 2,112.63 2,112.13 2,112.13 0.0K
13:19 2,112.11 2,112.11 2,111.70 2,111.70 0.0K
13:20 2,111.93 2,112.64 2,111.89 2,112.64 0.0K
13:21 2,112.71 2,113.54 2,112.62 2,113.54 0.0K
13:22 2,113.33 2,113.82 2,113.26 2,113.82 0.0K
13:23 2,113.30 2,114.12 2,113.30 2,114.12 0.0K
13:24 2,113.97 2,113.97 2,113.35 2,113.35 0.0K
13:25 2,113.49 2,113.76 2,113.49 2,113.56 0.0K
13:26 2,113.34 2,113.34 2,112.84 2,112.92 0.0K
13:27 2,112.59 2,112.72 2,112.54 2,112.72 0.0K
13:28 2,112.51 2,112.98 2,112.51 2,112.89 0.0K
13:29 2,113.21 2,113.74 2,113.21 2,113.74 0.0K
13:30 2,113.43 2,113.59 2,113.16 2,113.28 0.0K
13:31 2,113.31 2,113.54 2,113.29 2,113.29 0.0K
13:32 2,113.70 2,113.70 2,112.93 2,112.93 0.0K
13:33 2,112.95 2,113.38 2,112.95 2,113.38 0.0K
13:34 2,113.31 2,113.56 2,113.10 2,113.56 0.0K
13:35 2,113.23 2,113.23 2,112.76 2,112.93 0.0K
13:36 2,112.60 2,112.60 2,111.95 2,111.95 0.0K
13:37 2,111.86 2,111.86 2,111.70 2,111.70 0.0K
13:38 2,111.80 2,112.23 2,111.75 2,112.23 0.0K
13:39 2,112.17 2,112.70 2,112.16 2,112.70 0.0K
13:40 2,112.81 2,113.39 2,112.47 2,112.47 0.0K
13:41 2,112.69 2,112.74 2,112.58 2,112.71 0.0K
13:42 2,112.89 2,113.65 2,112.89 2,113.65 0.0K
13:43 2,113.66 2,113.98 2,113.66 2,113.76 0.0K
13:44 2,114.14 2,114.35 2,114.00 2,114.05 0.0K
13:45 2,114.25 2,114.43 2,113.86 2,113.86 0.0K
13:46 2,113.90 2,114.30 2,113.90 2,114.24 0.0K
13:47 2,114.29 2,114.29 2,113.99 2,113.99 0.0K
13:48 2,114.00 2,114.00 2,113.71 2,113.71 0.0K
13:49 2,114.00 2,114.10 2,113.77 2,113.77 0.0K
13:50 2,113.85 2,114.28 2,113.85 2,114.01 0.0K
13:51 2,113.94 2,114.27 2,113.94 2,114.09 0.0K
13:52 2,114.33 2,114.50 2,114.33 2,114.34 0.0K
13:53 2,114.11 2,114.43 2,114.11 2,114.35 0.0K
13:54 2,114.53 2,115.02 2,114.53 2,114.88 0.0K
13:55 2,114.83 2,114.88 2,114.36 2,114.36 0.0K
13:56 2,113.78 2,113.94 2,113.18 2,113.18 0.0K
13:57 2,113.34 2,113.34 2,112.76 2,112.80 0.0K
13:58 2,112.86 2,113.20 2,112.10 2,112.10 0.0K
13:59 2,112.07 2,112.36 2,111.99 2,112.35 0.0K
14:00 2,112.05 2,112.57 2,112.05 2,112.38 0.0K
14:01 2,112.43 2,112.43 2,111.67 2,111.67 0.0K
14:02 2,112.16 2,112.56 2,112.16 2,112.38 0.0K
14:03 2,112.41 2,113.15 2,112.28 2,113.15 0.0K
14:04 2,113.14 2,113.14 2,112.80 2,112.83 0.0K
14:05 2,112.35 2,112.35 2,112.19 2,112.31 0.0K
14:06 2,112.84 2,112.84 2,112.47 2,112.67 0.0K
14:07 2,111.94 2,112.63 2,111.94 2,112.54 0.0K
14:08 2,112.85 2,112.85 2,112.08 2,112.08 0.0K
14:09 2,111.98 2,112.25 2,111.98 2,112.16 0.0K
14:10 2,111.58 2,111.88 2,111.58 2,111.83 0.0K
14:11 2,111.80 2,111.80 2,110.89 2,111.05 0.0K
14:12 2,110.91 2,110.91 2,109.88 2,109.98 0.0K
14:13 2,110.18 2,110.18 2,109.32 2,109.32 0.0K
14:14 2,109.10 2,109.10 2,106.96 2,106.96 0.0K
14:15 2,108.30 2,110.97 2,108.30 2,110.97 0.0K
14:16 2,109.59 2,110.17 2,109.59 2,110.17 0.0K
14:17 2,109.81 2,109.81 2,109.31 2,109.61 0.0K
14:18 2,109.60 2,109.60 2,109.04 2,109.04 0.0K
14:19 2,108.59 2,108.85 2,108.59 2,108.68 0.0K
14:20 2,108.63 2,108.87 2,108.40 2,108.40 0.0K
14:21 2,108.75 2,108.83 2,108.46 2,108.46 0.0K
14:22 2,108.64 2,108.64 2,105.64 2,105.64 0.0K
14:23 2,105.68 2,105.68 2,104.17 2,104.17 0.0K
14:24 2,104.10 2,105.20 2,104.10 2,105.20 0.0K
14:25 2,103.42 2,103.42 2,101.46 2,101.46 0.0K
14:26 2,101.63 2,102.32 2,100.43 2,102.32 0.0K
14:27 2,102.39 2,102.55 2,101.55 2,101.89 0.0K
14:28 2,102.08 2,102.47 2,102.07 2,102.47 0.0K
14:29 2,102.70 2,102.89 2,102.49 2,102.89 0.0K
14:30 2,104.82 2,104.82 2,103.77 2,103.78 0.0K
14:31 2,104.01 2,104.01 2,103.62 2,103.62 0.0K
14:32 2,103.87 2,104.92 2,103.87 2,104.92 0.0K
14:33 2,104.68 2,105.66 2,104.68 2,105.66 0.0K
14:34 2,105.50 2,105.89 2,105.13 2,105.13 0.0K
14:35 2,105.46 2,105.46 2,103.41 2,103.41 0.0K
14:36 2,102.96 2,103.27 2,102.57 2,102.57 0.0K
14:37 2,102.21 2,102.46 2,101.64 2,101.64 0.0K
14:38 2,101.71 2,101.81 2,101.29 2,101.80 0.0K
14:39 2,101.69 2,101.70 2,101.57 2,101.70 0.0K
14:40 2,103.57 2,105.41 2,103.48 2,105.41 0.0K
14:41 2,104.70 2,104.70 2,103.84 2,103.84 0.0K
14:42 2,104.38 2,104.53 2,103.91 2,104.53 0.0K
14:43 2,106.04 2,106.52 2,106.04 2,106.52 0.0K
14:44 2,106.56 2,106.74 2,106.41 2,106.74 0.0K
14:45 2,106.51 2,106.51 2,105.19 2,105.19 0.0K
14:46 2,105.37 2,106.55 2,105.37 2,106.34 0.0K
14:47 2,106.32 2,106.32 2,105.82 2,105.82 0.0K
14:48 2,105.26 2,107.34 2,105.26 2,107.34 0.0K
14:49 2,107.49 2,108.84 2,107.49 2,108.84 0.0K
14:50 2,108.65 2,108.65 2,107.85 2,107.85 0.0K
14:51 2,105.97 2,105.97 2,105.29 2,105.29 0.0K
14:52 2,105.39 2,105.39 2,104.93 2,105.25 0.0K
14:53 2,105.82 2,107.13 2,105.82 2,106.53 0.0K
14:54 2,106.67 2,106.67 2,105.03 2,105.03 0.0K
14:55 2,105.61 2,105.61 2,104.68 2,104.71 0.0K
14:56 2,105.07 2,105.07 2,104.59 2,104.59 0.0K
14:57 2,104.70 2,105.05 2,104.59 2,104.59 0.0K
14:58 2,104.48 2,104.76 2,104.48 2,104.76 0.0K
14:59 2,106.15 2,106.15 2,103.97 2,105.20 0.0K
15:00 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:01 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:02 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:03 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:04 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:05 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:06 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:07 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:08 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:09 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:10 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:11 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:12 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:13 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:14 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:15 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:16 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:17 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:18 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:19 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:20 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:21 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:22 2,104.71 2,104.71 2,104.71 2,104.71 0.0K
15:23 2,104.71 2,105.52 2,104.71 2,105.52 0.0K
15:24 2,105.52 2,105.52 2,105.52 2,105.52 0.0K
15:25 2,105.52 2,105.52 2,105.52 2,105.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles