Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,237.49
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,992.01 1,992.01 1,988.34 1,988.34 0.0K
07:31 1,988.90 1,989.40 1,986.78 1,986.78 0.0K
07:32 1,986.57 1,986.57 1,986.09 1,986.17 0.0K
07:33 1,984.21 1,984.21 1,983.05 1,983.05 0.0K
07:34 1,983.05 1,984.67 1,983.05 1,984.67 0.0K
07:35 1,982.95 1,982.95 1,981.51 1,981.63 0.0K
07:36 1,980.94 1,982.30 1,980.94 1,981.95 0.0K
07:37 1,982.21 1,982.21 1,981.22 1,981.22 0.0K
07:38 1,987.09 1,987.09 1,985.64 1,985.64 0.0K
07:39 1,986.79 1,988.24 1,986.79 1,987.90 0.0K
07:40 1,986.91 1,986.91 1,985.42 1,985.71 0.0K
07:41 1,985.81 1,986.74 1,985.70 1,985.70 0.0K
07:42 1,985.71 1,986.27 1,984.36 1,984.36 0.0K
07:43 1,983.86 1,983.86 1,982.78 1,982.78 0.0K
07:44 1,982.90 1,985.00 1,982.90 1,985.00 0.0K
07:45 1,984.88 1,986.61 1,984.48 1,986.61 0.0K
07:46 1,989.13 1,993.03 1,989.13 1,993.03 0.0K
07:47 1,993.51 1,993.85 1,992.98 1,993.85 0.0K
07:48 1,993.53 1,993.53 1,992.99 1,992.99 0.0K
07:49 1,992.93 1,994.68 1,992.93 1,994.23 0.0K
07:50 1,994.05 1,994.28 1,993.39 1,994.28 0.0K
07:51 1,993.83 1,994.26 1,993.73 1,993.74 0.0K
07:52 1,993.37 1,993.78 1,993.37 1,993.58 0.0K
07:53 1,992.11 1,992.64 1,991.74 1,991.74 0.0K
07:54 1,991.87 1,991.87 1,991.47 1,991.47 0.0K
07:55 1,990.46 1,991.14 1,990.46 1,991.14 0.0K
07:56 1,991.26 1,991.49 1,990.64 1,990.64 0.0K
07:57 1,991.24 1,991.75 1,991.24 1,991.41 0.0K
07:58 1,991.37 1,991.53 1,989.85 1,989.85 0.0K
07:59 1,991.80 1,993.13 1,991.80 1,993.13 0.0K
08:00 1,992.78 1,994.97 1,992.10 1,994.97 0.0K
08:01 1,993.41 1,997.03 1,993.41 1,997.03 0.0K
08:02 1,996.44 1,996.98 1,996.44 1,996.75 0.0K
08:03 1,996.95 1,996.95 1,996.45 1,996.45 0.0K
08:04 1,996.80 1,996.80 1,995.76 1,995.76 0.0K
08:05 1,995.17 1,995.17 1,993.98 1,994.55 0.0K
08:06 1,994.89 1,997.84 1,994.89 1,997.84 0.0K
08:07 1,997.70 1,997.78 1,997.51 1,997.78 0.0K
08:08 1,998.17 1,998.64 1,997.60 1,997.60 0.0K
08:09 1,996.54 1,996.82 1,995.95 1,996.82 0.0K
08:10 1,996.42 1,996.60 1,996.42 1,996.44 0.0K
08:11 1,996.56 1,997.60 1,996.56 1,997.60 0.0K
08:12 1,997.12 1,998.06 1,996.27 1,996.78 0.0K
08:13 1,996.69 1,996.69 1,995.81 1,995.81 0.0K
08:14 1,995.62 1,995.62 1,994.42 1,994.42 0.0K
08:15 1,994.78 1,995.08 1,994.31 1,995.03 0.0K
08:16 1,995.01 1,995.20 1,994.28 1,994.28 0.0K
08:17 1,994.38 1,994.61 1,994.22 1,994.46 0.0K
08:18 1,993.83 1,993.83 1,993.13 1,993.31 0.0K
08:19 1,993.37 1,993.37 1,992.52 1,992.52 0.0K
08:20 1,992.93 1,994.74 1,992.93 1,994.55 0.0K
08:21 1,994.92 1,995.05 1,994.70 1,995.05 0.0K
08:22 1,995.31 1,995.31 1,994.85 1,994.85 0.0K
08:23 1,994.78 1,994.78 1,993.98 1,994.12 0.0K
08:24 1,994.60 1,994.81 1,994.41 1,994.81 0.0K
08:25 1,994.57 1,994.77 1,994.23 1,994.77 0.0K
08:26 1,994.86 1,995.19 1,994.28 1,994.28 0.0K
08:27 1,994.43 1,994.73 1,994.37 1,994.73 0.0K
08:28 1,994.49 1,995.10 1,994.49 1,995.10 0.0K
08:29 1,995.07 1,995.28 1,995.04 1,995.04 0.0K
08:30 1,995.13 1,995.13 1,994.73 1,994.74 0.0K
08:31 1,994.55 1,995.26 1,994.55 1,995.26 0.0K
08:32 1,995.15 1,995.46 1,995.11 1,995.46 0.0K
08:33 1,995.04 1,995.04 1,994.70 1,994.70 0.0K
08:34 1,994.59 1,994.60 1,993.94 1,994.44 0.0K
08:35 1,994.43 1,994.62 1,994.39 1,994.39 0.0K
08:36 1,994.39 1,994.55 1,994.26 1,994.55 0.0K
08:37 1,994.14 1,994.23 1,993.86 1,993.86 0.0K
08:38 1,992.91 1,992.91 1,992.36 1,992.83 0.0K
08:39 1,992.79 1,992.96 1,992.25 1,992.25 0.0K
08:40 1,992.32 1,993.75 1,992.31 1,993.75 0.0K
08:41 1,993.95 1,995.04 1,993.95 1,995.04 0.0K
08:42 1,995.06 1,995.06 1,994.56 1,994.56 0.0K
08:43 1,993.62 1,993.71 1,993.58 1,993.71 0.0K
08:44 1,992.90 1,992.90 1,992.06 1,992.06 0.0K
08:45 1,991.46 1,992.11 1,991.27 1,992.11 0.0K
08:46 1,992.32 1,992.40 1,991.28 1,991.66 0.0K
08:47 1,991.70 1,995.74 1,991.70 1,995.74 0.0K
08:48 1,995.30 1,999.27 1,995.14 1,999.27 0.0K
08:49 1,999.36 2,002.58 1,999.36 2,000.64 0.0K
08:50 2,000.68 2,000.68 1,998.93 1,998.93 0.0K
08:51 1,998.83 1,998.83 1,997.43 1,997.43 0.0K
08:52 1,997.16 1,997.41 1,996.69 1,996.69 0.0K
08:53 1,995.69 1,996.04 1,995.61 1,996.04 0.0K
08:54 1,996.40 1,996.78 1,996.26 1,996.26 0.0K
08:55 1,996.32 1,996.32 1,995.21 1,995.79 0.0K
08:56 1,995.17 1,996.24 1,995.17 1,996.24 0.0K
08:57 1,996.98 1,998.13 1,996.98 1,998.13 0.0K
08:58 1,997.73 1,997.83 1,997.40 1,997.40 0.0K
08:59 1,996.96 1,996.96 1,996.15 1,996.15 0.0K
09:00 1,995.94 1,995.94 1,994.90 1,994.90 0.0K
09:01 1,994.88 1,995.29 1,994.55 1,994.55 0.0K
09:02 1,995.12 1,995.23 1,994.91 1,995.23 0.0K
09:03 1,995.10 1,995.24 1,994.64 1,994.64 0.0K
09:04 1,995.01 1,995.14 1,994.63 1,995.14 0.0K
09:05 1,995.80 1,995.80 1,995.57 1,995.57 0.0K
09:06 1,995.97 1,996.58 1,995.91 1,996.58 0.0K
09:07 1,996.22 1,996.94 1,996.22 1,996.94 0.0K
09:08 1,996.85 1,996.96 1,996.85 1,996.91 0.0K
09:09 1,996.96 1,997.22 1,996.96 1,997.22 0.0K
09:10 1,996.69 1,997.02 1,996.34 1,996.34 0.0K
09:11 1,996.36 1,996.54 1,996.24 1,996.24 0.0K
09:12 1,996.45 1,996.92 1,996.45 1,996.73 0.0K
09:13 1,996.51 1,996.51 1,995.31 1,995.31 0.0K
09:14 1,996.29 1,996.47 1,995.71 1,996.25 0.0K
09:15 1,996.05 1,996.05 1,995.38 1,995.38 0.0K
09:16 1,995.19 1,995.77 1,995.14 1,995.14 0.0K
09:17 1,995.31 1,995.55 1,995.14 1,995.37 0.0K
09:18 1,995.24 1,995.24 1,994.64 1,995.14 0.0K
09:19 1,995.37 1,995.63 1,995.37 1,995.39 0.0K
09:20 1,995.15 1,995.18 1,994.98 1,995.09 0.0K
09:21 1,994.30 1,994.52 1,994.17 1,994.17 0.0K
09:22 1,994.24 1,994.33 1,993.96 1,994.33 0.0K
09:23 1,994.29 1,994.29 1,993.20 1,993.20 0.0K
09:24 1,993.02 1,993.21 1,993.01 1,993.01 0.0K
09:25 1,992.42 1,992.89 1,992.19 1,992.19 0.0K
09:26 1,992.45 1,993.21 1,992.45 1,993.21 0.0K
09:27 1,994.14 1,995.75 1,994.14 1,995.75 0.0K
09:28 1,995.53 1,996.42 1,995.53 1,996.18 0.0K
09:29 1,996.27 1,996.58 1,996.18 1,996.18 0.0K
09:30 1,996.17 1,996.79 1,996.00 1,996.79 0.0K
09:31 1,996.33 1,997.22 1,996.33 1,997.22 0.0K
09:32 1,997.91 1,997.91 1,997.21 1,997.81 0.0K
09:33 1,998.26 1,998.26 1,997.57 1,997.82 0.0K
09:34 1,997.52 1,997.89 1,997.52 1,997.89 0.0K
09:35 1,997.64 1,998.08 1,997.55 1,997.55 0.0K
09:36 1,997.42 1,997.71 1,997.42 1,997.56 0.0K
09:37 1,997.46 1,997.50 1,997.32 1,997.50 0.0K
09:38 1,997.59 1,997.68 1,997.21 1,997.46 0.0K
09:39 1,997.35 1,997.50 1,996.56 1,996.85 0.0K
09:40 1,996.80 1,997.10 1,996.59 1,996.59 0.0K
09:41 1,996.84 1,997.47 1,996.66 1,997.26 0.0K
09:42 1,997.38 1,997.73 1,997.12 1,997.71 0.0K
09:43 1,997.71 1,997.71 1,997.14 1,997.14 0.0K
09:44 1,996.94 1,997.43 1,996.94 1,997.38 0.0K
09:45 1,997.07 1,997.07 1,996.89 1,996.90 0.0K
09:46 1,996.91 1,997.36 1,996.91 1,997.27 0.0K
09:47 1,996.73 1,997.13 1,996.71 1,996.93 0.0K
09:48 1,997.48 1,997.82 1,997.48 1,997.82 0.0K
09:49 1,997.86 1,998.05 1,997.82 1,997.82 0.0K
09:50 1,998.10 1,998.18 1,997.81 1,997.81 0.0K
09:51 1,998.35 1,998.35 1,998.05 1,998.08 0.0K
09:52 1,997.93 1,997.94 1,997.23 1,997.23 0.0K
09:53 1,996.75 1,996.87 1,996.64 1,996.87 0.0K
09:54 1,996.66 1,996.79 1,996.14 1,996.25 0.0K
09:55 1,996.18 1,996.69 1,996.18 1,996.69 0.0K
09:56 1,996.77 1,996.77 1,996.09 1,996.09 0.0K
09:57 1,996.26 1,996.32 1,996.09 1,996.32 0.0K
09:58 1,996.14 1,996.86 1,996.14 1,996.85 0.0K
09:59 1,997.04 1,997.20 1,996.99 1,997.10 0.0K
10:00 1,997.23 1,997.56 1,997.23 1,997.51 0.0K
10:01 1,997.97 1,998.60 1,997.94 1,998.60 0.0K
10:02 1,999.02 1,999.20 1,998.46 1,999.20 0.0K
10:03 1,999.16 1,999.82 1,999.16 1,999.52 0.0K
10:04 1,999.80 1,999.85 1,999.52 1,999.52 0.0K
10:05 1,999.72 2,001.83 1,999.72 2,001.76 0.0K
10:06 2,002.00 2,002.19 2,001.67 2,001.83 0.0K
10:07 2,001.53 2,002.03 2,001.43 2,001.43 0.0K
10:08 2,001.22 2,001.57 2,001.22 2,001.57 0.0K
10:09 2,002.29 2,002.47 2,002.29 2,002.47 0.0K
10:10 2,002.68 2,003.81 2,002.68 2,003.81 0.0K
10:11 2,003.88 2,004.17 2,003.82 2,004.17 0.0K
10:12 2,003.79 2,004.49 2,003.79 2,004.49 0.0K
10:13 2,004.27 2,005.93 2,004.27 2,005.93 0.0K
10:14 2,005.98 2,006.76 2,005.73 2,006.76 0.0K
10:15 2,007.00 2,007.00 2,006.88 2,006.98 0.0K
10:16 2,006.67 2,007.03 2,006.67 2,007.03 0.0K
10:17 2,007.33 2,007.33 2,007.02 2,007.02 0.0K
10:18 2,006.84 2,006.84 2,006.21 2,006.56 0.0K
10:19 2,006.12 2,006.21 2,006.06 2,006.06 0.0K
10:20 2,006.84 2,006.84 2,006.49 2,006.51 0.0K
10:21 2,005.63 2,006.34 2,005.63 2,005.74 0.0K
10:22 2,005.61 2,006.51 2,005.61 2,006.51 0.0K
10:23 2,006.64 2,006.80 2,006.38 2,006.61 0.0K
10:24 2,006.53 2,006.87 2,004.50 2,005.59 0.0K
10:25 2,006.12 2,006.55 2,006.12 2,006.55 0.0K
10:26 2,006.57 2,006.93 2,006.57 2,006.83 0.0K
10:27 2,007.23 2,007.46 2,006.43 2,006.77 0.0K
10:28 2,007.40 2,007.57 2,007.38 2,007.38 0.0K
10:29 2,008.52 2,009.83 2,008.30 2,009.83 0.0K
10:30 2,009.45 2,009.45 2,008.70 2,008.70 0.0K
10:31 2,007.87 2,007.87 2,006.83 2,006.83 0.0K
10:32 2,006.50 2,006.50 2,005.53 2,005.83 0.0K
10:33 2,005.88 2,006.02 2,005.58 2,005.97 0.0K
10:34 2,005.89 2,006.14 2,005.89 2,006.14 0.0K
10:35 2,006.52 2,006.52 2,006.16 2,006.46 0.0K
10:36 2,006.45 2,006.47 2,006.28 2,006.28 0.0K
10:37 2,006.93 2,007.19 2,006.86 2,007.18 0.0K
10:38 2,007.09 2,007.10 2,006.76 2,006.76 0.0K
10:39 2,006.54 2,006.54 2,006.43 2,006.52 0.0K
10:40 2,006.58 2,006.71 2,006.50 2,006.50 0.0K
10:41 2,006.64 2,006.68 2,006.48 2,006.48 0.0K
10:42 2,006.56 2,006.59 2,006.19 2,006.19 0.0K
10:43 2,006.69 2,007.34 2,006.69 2,007.34 0.0K
10:44 2,007.22 2,007.47 2,006.53 2,006.53 0.0K
10:45 2,006.38 2,006.56 2,005.63 2,005.63 0.0K
10:46 2,004.00 2,004.00 2,003.01 2,003.90 0.0K
10:47 2,001.95 2,002.33 2,001.83 2,002.30 0.0K
10:48 2,002.37 2,002.80 2,002.37 2,002.71 0.0K
10:49 2,002.71 2,003.70 2,002.71 2,003.70 0.0K
10:50 2,003.78 2,004.02 2,003.78 2,004.02 0.0K
10:51 2,004.29 2,004.53 2,004.28 2,004.39 0.0K
10:52 2,004.19 2,004.37 2,004.05 2,004.23 0.0K
10:53 2,004.27 2,004.35 2,004.09 2,004.35 0.0K
10:54 2,003.96 2,004.38 2,003.96 2,004.21 0.0K
10:55 2,003.81 2,004.43 2,003.67 2,004.43 0.0K
10:56 2,004.18 2,004.33 2,004.05 2,004.33 0.0K
10:57 2,004.25 2,004.48 2,003.86 2,003.86 0.0K
10:58 2,003.80 2,004.57 2,003.80 2,004.57 0.0K
10:59 2,004.41 2,004.89 2,003.98 2,004.89 0.0K
11:00 2,005.00 2,005.00 2,004.70 2,004.78 0.0K
11:01 2,004.99 2,005.02 2,004.86 2,005.02 0.0K
11:02 2,004.79 2,005.23 2,004.79 2,005.23 0.0K
11:03 2,005.48 2,006.24 2,005.48 2,006.24 0.0K
11:04 2,006.34 2,006.35 2,005.67 2,005.67 0.0K
11:05 2,005.80 2,005.80 2,005.32 2,005.32 0.0K
11:06 2,005.39 2,005.39 2,005.03 2,005.03 0.0K
11:07 2,004.76 2,004.76 2,003.81 2,003.96 0.0K
11:08 2,003.94 2,004.96 2,003.94 2,004.96 0.0K
11:09 2,004.61 2,005.18 2,004.61 2,005.18 0.0K
11:10 2,004.88 2,004.88 2,004.28 2,004.40 0.0K
11:11 2,004.54 2,004.78 2,004.35 2,004.35 0.0K
11:12 2,004.27 2,004.36 2,004.08 2,004.29 0.0K
11:13 2,004.04 2,004.04 2,003.65 2,003.65 0.0K
11:14 2,003.68 2,004.53 2,003.68 2,004.53 0.0K
11:15 2,004.57 2,004.57 2,003.97 2,004.11 0.0K
11:16 2,004.46 2,004.60 2,004.46 2,004.60 0.0K
11:17 2,004.58 2,004.58 2,004.20 2,004.20 0.0K
11:18 2,004.20 2,004.42 2,004.20 2,004.36 0.0K
11:19 2,004.48 2,004.56 2,003.99 2,003.99 0.0K
11:20 2,003.85 2,003.99 2,003.67 2,003.97 0.0K
11:21 2,004.16 2,004.17 2,004.09 2,004.09 0.0K
11:22 2,004.01 2,004.45 2,004.01 2,004.45 0.0K
11:23 2,003.84 2,004.20 2,003.84 2,003.91 0.0K
11:24 2,004.04 2,004.04 2,003.41 2,003.70 0.0K
11:25 2,003.96 2,004.08 2,003.96 2,004.00 0.0K
11:26 2,003.94 2,003.98 2,003.75 2,003.95 0.0K
11:27 2,004.29 2,004.88 2,004.29 2,004.69 0.0K
11:28 2,004.29 2,004.29 2,004.06 2,004.14 0.0K
11:29 2,004.18 2,004.30 2,004.12 2,004.12 0.0K
11:30 2,003.74 2,003.74 2,003.55 2,003.74 0.0K
11:31 2,004.11 2,004.81 2,004.11 2,004.81 0.0K
11:32 2,004.87 2,005.04 2,004.38 2,005.00 0.0K
11:33 2,004.26 2,004.26 2,003.87 2,004.03 0.0K
11:34 2,004.35 2,004.35 2,003.87 2,003.92 0.0K
11:35 2,004.03 2,004.03 2,003.77 2,003.77 0.0K
11:36 2,003.56 2,003.76 2,003.36 2,003.67 0.0K
11:37 2,003.59 2,003.59 2,003.11 2,003.17 0.0K
11:38 2,003.59 2,003.66 2,003.42 2,003.58 0.0K
11:39 2,003.18 2,003.19 2,002.59 2,002.76 0.0K
11:40 2,002.98 2,003.91 2,002.98 2,003.91 0.0K
11:41 2,003.66 2,003.66 2,001.43 2,001.44 0.0K
11:42 2,001.51 2,001.51 2,001.11 2,001.11 0.0K
11:43 2,001.16 2,001.16 2,000.95 2,001.10 0.0K
11:44 2,000.35 2,000.75 2,000.35 2,000.62 0.0K
11:45 2,000.70 2,001.16 2,000.54 2,000.94 0.0K
11:46 2,000.93 2,001.21 2,000.93 2,001.21 0.0K
11:47 2,001.26 2,001.51 2,000.93 2,001.51 0.0K
11:48 2,001.37 2,001.37 2,001.18 2,001.29 0.0K
11:49 1,999.85 2,000.31 1,999.85 1,999.88 0.0K
11:50 1,999.74 1,999.74 1,998.67 1,998.67 0.0K
11:51 1,998.79 1,998.79 1,998.35 1,998.36 0.0K
11:52 1,997.28 1,998.03 1,997.28 1,997.36 0.0K
11:53 1,997.61 1,997.61 1,995.77 1,997.01 0.0K
11:54 1,996.27 1,996.73 1,996.27 1,996.72 0.0K
11:55 1,996.88 1,997.24 1,996.88 1,997.22 0.0K
11:56 1,997.17 1,997.48 1,997.17 1,997.48 0.0K
11:57 1,997.16 1,998.14 1,997.16 1,998.14 0.0K
11:58 1,997.09 1,997.09 1,996.68 1,996.88 0.0K
11:59 1,997.03 1,998.00 1,997.03 1,998.00 0.0K
12:00 1,997.89 1,998.98 1,997.68 1,998.98 0.0K
12:01 1,998.79 1,999.38 1,998.74 1,999.38 0.0K
12:02 1,999.49 2,000.20 1,999.10 1,999.10 0.0K
12:03 1,999.49 1,999.60 1,999.35 1,999.35 0.0K
12:04 1,999.15 1,999.86 1,999.15 1,999.79 0.0K
12:05 2,000.21 2,000.21 1,997.06 1,997.64 0.0K
12:06 1,996.13 1,996.13 1,995.65 1,995.65 0.0K
12:07 1,995.92 1,996.74 1,995.92 1,996.74 0.0K
12:08 1,996.79 1,996.79 1,996.70 1,996.70 0.0K
12:09 1,996.39 1,996.56 1,996.39 1,996.51 0.0K
12:10 1,997.17 1,997.39 1,996.45 1,997.12 0.0K
12:11 1,997.37 1,997.46 1,996.86 1,997.18 0.0K
12:12 1,997.12 1,997.54 1,996.81 1,996.81 0.0K
12:13 1,996.87 1,997.20 1,996.87 1,996.98 0.0K
12:14 1,997.48 1,998.05 1,997.46 1,998.05 0.0K
12:15 1,998.31 1,998.48 1,998.19 1,998.19 0.0K
12:16 1,998.87 1,998.87 1,998.35 1,998.35 0.0K
12:17 1,998.29 1,998.29 1,997.69 1,997.75 0.0K
12:18 1,995.96 1,996.24 1,995.85 1,995.92 0.0K
12:19 1,996.04 1,996.34 1,996.04 1,996.34 0.0K
12:20 1,996.15 1,996.29 1,996.15 1,996.21 0.0K
12:21 1,996.60 1,996.85 1,996.60 1,996.78 0.0K
12:22 1,996.78 1,997.07 1,996.78 1,997.07 0.0K
12:23 1,997.17 1,997.21 1,997.07 1,997.18 0.0K
12:24 1,997.26 1,997.57 1,997.24 1,997.57 0.0K
12:25 1,997.82 1,997.82 1,997.30 1,997.34 0.0K
12:26 1,997.50 1,997.50 1,997.40 1,997.40 0.0K
12:27 1,997.60 1,997.60 1,997.23 1,997.37 0.0K
12:28 1,997.30 1,997.30 1,996.01 1,996.01 0.0K
12:29 1,995.73 1,995.73 1,993.17 1,993.17 0.0K
12:30 1,993.51 1,994.22 1,993.51 1,994.22 0.0K
12:31 1,994.93 1,996.09 1,994.93 1,995.44 0.0K
12:32 1,995.90 1,996.79 1,995.90 1,996.67 0.0K
12:33 1,997.43 1,997.97 1,997.43 1,997.97 0.0K
12:34 1,998.39 1,998.88 1,998.39 1,998.88 0.0K
12:35 1,999.00 1,999.27 1,999.00 1,999.17 0.0K
12:36 1,999.72 2,000.32 1,999.72 2,000.32 0.0K
12:37 2,000.67 2,002.73 2,000.67 2,002.55 0.0K
12:38 2,002.97 2,003.43 2,002.58 2,003.43 0.0K
12:39 2,003.22 2,003.46 2,002.88 2,003.07 0.0K
12:40 2,003.05 2,003.05 2,002.18 2,002.18 0.0K
12:41 2,002.03 2,002.49 2,002.03 2,002.49 0.0K
12:42 2,002.56 2,004.98 2,002.56 2,004.98 0.0K
12:43 2,004.62 2,004.64 2,003.36 2,003.36 0.0K
12:44 2,003.68 2,003.68 2,002.20 2,002.20 0.0K
12:45 2,002.46 2,002.46 2,001.94 2,002.12 0.0K
12:46 2,002.37 2,002.37 2,002.09 2,002.09 0.0K
12:47 2,001.70 2,001.70 2,000.74 2,000.74 0.0K
12:48 2,000.69 2,001.36 2,000.69 2,001.36 0.0K
12:49 2,001.24 2,001.49 2,001.24 2,001.35 0.0K
12:50 2,001.48 2,001.49 2,000.91 2,001.12 0.0K
12:51 2,001.28 2,002.24 2,001.28 2,001.90 0.0K
12:52 2,001.99 2,002.40 2,001.99 2,002.33 0.0K
12:53 2,002.20 2,002.97 2,002.20 2,002.97 0.0K
12:54 2,002.69 2,003.29 2,002.69 2,003.26 0.0K
12:55 2,002.89 2,002.98 2,002.83 2,002.98 0.0K
12:56 2,003.00 2,003.07 2,002.73 2,002.89 0.0K
12:57 2,002.90 2,002.90 2,002.20 2,002.20 0.0K
12:58 2,002.27 2,002.27 2,001.10 2,001.80 0.0K
12:59 2,001.99 2,001.99 2,001.34 2,001.46 0.0K
13:00 2,001.28 2,001.43 2,001.07 2,001.07 0.0K
13:01 2,001.22 2,001.22 2,001.04 2,001.12 0.0K
13:02 2,001.25 2,001.47 2,001.25 2,001.41 0.0K
13:03 2,001.74 2,001.74 2,001.29 2,001.29 0.0K
13:04 2,001.20 2,001.20 2,000.65 2,001.09 0.0K
13:05 2,000.98 2,001.01 2,000.78 2,000.88 0.0K
13:06 2,000.81 2,000.81 2,000.27 2,000.30 0.0K
13:07 2,000.32 2,001.24 2,000.32 2,001.03 0.0K
13:08 2,000.83 2,001.37 2,000.83 2,001.37 0.0K
13:09 2,001.39 2,001.77 2,001.36 2,001.77 0.0K
13:10 2,001.67 2,001.67 2,001.51 2,001.51 0.0K
13:11 2,001.47 2,001.53 2,001.03 2,001.03 0.0K
13:12 2,001.44 2,001.50 2,001.04 2,001.04 0.0K
13:13 2,001.29 2,001.29 2,000.70 2,000.98 0.0K
13:14 2,001.00 2,001.58 2,001.00 2,001.58 0.0K
13:15 2,001.62 2,001.84 2,001.62 2,001.76 0.0K
13:16 2,001.86 2,002.14 2,001.86 2,002.14 0.0K
13:17 2,002.28 2,002.71 2,002.18 2,002.71 0.0K
13:18 2,003.20 2,003.78 2,003.20 2,003.78 0.0K
13:19 2,003.90 2,004.97 2,003.90 2,004.97 0.0K
13:20 2,004.87 2,005.20 2,004.87 2,005.20 0.0K
13:21 2,004.09 2,004.09 2,003.46 2,003.46 0.0K
13:22 2,003.39 2,003.61 2,003.34 2,003.34 0.0K
13:23 2,003.56 2,003.56 2,001.99 2,002.25 0.0K
13:24 2,002.20 2,002.92 2,002.20 2,002.92 0.0K
13:25 2,003.15 2,003.90 2,003.15 2,003.61 0.0K
13:26 2,003.61 2,003.84 2,003.61 2,003.83 0.0K
13:27 2,003.40 2,003.52 2,003.18 2,003.18 0.0K
13:28 2,003.47 2,003.49 2,003.42 2,003.42 0.0K
13:29 2,004.08 2,004.08 2,003.01 2,003.43 0.0K
13:30 2,003.46 2,003.79 2,003.46 2,003.73 0.0K
13:31 2,003.57 2,003.67 2,003.02 2,003.02 0.0K
13:32 2,002.86 2,002.86 2,002.08 2,002.22 0.0K
13:33 2,002.29 2,002.99 2,002.29 2,002.99 0.0K
13:34 2,003.42 2,003.96 2,003.42 2,003.96 0.0K
13:35 2,004.07 2,004.07 2,002.63 2,002.65 0.0K
13:36 2,002.79 2,003.91 2,002.79 2,003.68 0.0K
13:37 2,003.74 2,003.92 2,003.49 2,003.92 0.0K
13:38 2,004.10 2,006.47 2,004.10 2,006.47 0.0K
13:39 2,006.33 2,006.40 2,005.64 2,005.64 0.0K
13:40 2,005.95 2,008.30 2,005.95 2,008.30 0.0K
13:41 2,008.39 2,008.39 2,007.70 2,007.70 0.0K
13:42 2,007.28 2,008.02 2,007.26 2,007.78 0.0K
13:43 2,007.53 2,008.88 2,007.33 2,008.88 0.0K
13:44 2,009.33 2,009.74 2,009.20 2,009.74 0.0K
13:45 2,009.01 2,009.64 2,008.53 2,009.64 0.0K
13:46 2,009.42 2,010.23 2,009.42 2,010.23 0.0K
13:47 2,010.71 2,010.71 2,009.16 2,009.50 0.0K
13:48 2,009.16 2,010.06 2,009.16 2,010.06 0.0K
13:49 2,009.26 2,010.40 2,009.26 2,010.40 0.0K
13:50 2,010.10 2,010.25 2,010.09 2,010.16 0.0K
13:51 2,010.39 2,010.66 2,010.34 2,010.66 0.0K
13:52 2,010.65 2,010.93 2,010.65 2,010.93 0.0K
13:53 2,010.45 2,010.70 2,010.45 2,010.70 0.0K
13:54 2,011.05 2,011.21 2,010.93 2,011.03 0.0K
13:55 2,011.16 2,011.16 2,008.25 2,008.25 0.0K
13:56 2,008.83 2,009.09 2,008.83 2,008.88 0.0K
13:57 2,008.31 2,008.31 2,007.22 2,007.73 0.0K
13:58 2,007.26 2,007.49 2,006.56 2,007.49 0.0K
13:59 2,008.25 2,008.25 2,006.18 2,006.77 0.0K
14:00 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:01 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:02 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:03 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:04 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:05 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:06 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:07 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:08 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:09 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:10 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:11 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:12 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:13 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:14 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:15 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:16 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:17 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:18 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:19 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:20 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:21 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
14:22 2,005.63 2,009.28 2,005.63 2,009.28 0.0K
14:23 2,009.28 2,009.28 2,009.28 2,009.28 0.0K
14:24 2,009.28 2,009.28 2,009.28 2,009.28 0.0K
14:25 2,009.28 2,009.28 2,009.28 2,009.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles