Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,237.49
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,966.61 1,966.76 1,964.76 1,964.76 0.0K
07:31 1,962.88 1,963.83 1,962.88 1,963.81 0.0K
07:32 1,961.95 1,961.95 1,960.29 1,960.57 0.0K
07:33 1,960.17 1,960.96 1,958.51 1,958.51 0.0K
07:34 1,960.06 1,961.31 1,960.06 1,960.26 0.0K
07:35 1,959.47 1,961.85 1,959.47 1,961.85 0.0K
07:36 1,961.36 1,961.36 1,956.73 1,956.73 0.0K
07:37 1,960.57 1,962.10 1,960.57 1,961.68 0.0K
07:38 1,961.78 1,962.78 1,961.78 1,962.55 0.0K
07:39 1,961.91 1,965.20 1,961.91 1,965.20 0.0K
07:40 1,964.95 1,965.96 1,964.95 1,965.96 0.0K
07:41 1,966.13 1,966.64 1,965.74 1,965.74 0.0K
07:42 1,964.81 1,965.92 1,963.68 1,964.50 0.0K
07:43 1,965.45 1,965.79 1,964.91 1,964.91 0.0K
07:44 1,965.31 1,965.50 1,964.98 1,965.14 0.0K
07:45 1,966.10 1,967.50 1,965.35 1,967.46 0.0K
07:46 1,967.69 1,972.25 1,967.69 1,970.78 0.0K
07:47 1,971.41 1,971.41 1,970.24 1,970.56 0.0K
07:48 1,969.36 1,971.11 1,969.07 1,971.11 0.0K
07:49 1,969.31 1,971.18 1,969.31 1,970.57 0.0K
07:50 1,970.56 1,970.56 1,968.68 1,968.68 0.0K
07:51 1,970.45 1,970.45 1,969.33 1,970.09 0.0K
07:52 1,970.17 1,971.09 1,968.14 1,971.09 0.0K
07:53 1,972.00 1,972.50 1,970.78 1,972.50 0.0K
07:54 1,971.00 1,971.00 1,970.13 1,970.51 0.0K
07:55 1,970.03 1,971.21 1,970.00 1,970.00 0.0K
07:56 1,970.64 1,970.64 1,968.09 1,968.09 0.0K
07:57 1,968.37 1,968.37 1,967.34 1,967.34 0.0K
07:58 1,967.28 1,968.42 1,967.28 1,967.71 0.0K
07:59 1,967.78 1,968.91 1,967.78 1,968.91 0.0K
08:00 1,966.52 1,968.92 1,966.52 1,968.92 0.0K
08:01 1,968.92 1,970.28 1,968.22 1,970.00 0.0K
08:02 1,970.21 1,971.14 1,970.21 1,970.41 0.0K
08:03 1,972.06 1,973.11 1,972.06 1,973.11 0.0K
08:04 1,973.56 1,974.25 1,973.56 1,974.25 0.0K
08:05 1,973.59 1,973.59 1,972.31 1,973.53 0.0K
08:06 1,973.78 1,973.78 1,971.90 1,971.90 0.0K
08:07 1,972.42 1,973.46 1,972.42 1,973.25 0.0K
08:08 1,972.46 1,974.18 1,972.46 1,973.66 0.0K
08:09 1,972.86 1,974.08 1,972.86 1,972.90 0.0K
08:10 1,973.07 1,973.53 1,973.07 1,973.52 0.0K
08:11 1,973.76 1,973.91 1,973.76 1,973.80 0.0K
08:12 1,973.74 1,973.74 1,973.09 1,973.32 0.0K
08:13 1,970.68 1,971.14 1,970.68 1,971.04 0.0K
08:14 1,971.10 1,972.03 1,971.10 1,971.81 0.0K
08:15 1,971.06 1,971.06 1,969.44 1,969.44 0.0K
08:16 1,969.15 1,969.15 1,968.39 1,969.05 0.0K
08:17 1,968.83 1,968.83 1,968.35 1,968.45 0.0K
08:18 1,967.63 1,968.31 1,967.63 1,968.31 0.0K
08:19 1,968.98 1,969.37 1,968.98 1,969.37 0.0K
08:20 1,969.64 1,969.64 1,968.27 1,968.27 0.0K
08:21 1,968.64 1,969.00 1,968.46 1,968.46 0.0K
08:22 1,968.01 1,968.61 1,968.01 1,968.27 0.0K
08:23 1,968.90 1,969.15 1,968.47 1,968.47 0.0K
08:24 1,968.10 1,968.42 1,968.00 1,968.42 0.0K
08:25 1,968.66 1,968.66 1,968.17 1,968.57 0.0K
08:26 1,968.91 1,968.91 1,966.21 1,966.30 0.0K
08:27 1,966.01 1,966.01 1,964.42 1,964.42 0.0K
08:28 1,964.57 1,964.57 1,963.54 1,963.54 0.0K
08:29 1,964.67 1,966.20 1,964.67 1,966.20 0.0K
08:30 1,966.44 1,966.44 1,966.14 1,966.16 0.0K
08:31 1,966.22 1,967.22 1,966.22 1,967.22 0.0K
08:32 1,967.09 1,967.11 1,966.63 1,966.87 0.0K
08:33 1,966.83 1,968.02 1,966.83 1,967.10 0.0K
08:34 1,966.83 1,967.79 1,966.83 1,966.89 0.0K
08:35 1,967.44 1,968.38 1,967.44 1,967.86 0.0K
08:36 1,968.21 1,968.75 1,968.02 1,968.02 0.0K
08:37 1,966.90 1,966.90 1,966.00 1,966.71 0.0K
08:38 1,966.83 1,967.73 1,966.83 1,967.02 0.0K
08:39 1,967.08 1,968.88 1,967.08 1,968.80 0.0K
08:40 1,967.61 1,967.61 1,965.97 1,966.38 0.0K
08:41 1,966.56 1,967.07 1,966.50 1,967.07 0.0K
08:42 1,967.63 1,968.22 1,967.63 1,968.07 0.0K
08:43 1,967.72 1,967.98 1,967.71 1,967.78 0.0K
08:44 1,967.87 1,968.52 1,967.87 1,968.18 0.0K
08:45 1,968.47 1,969.32 1,968.47 1,969.02 0.0K
08:46 1,968.55 1,969.27 1,968.55 1,969.27 0.0K
08:47 1,969.26 1,969.26 1,968.02 1,968.02 0.0K
08:48 1,968.19 1,969.28 1,968.19 1,969.28 0.0K
08:49 1,969.06 1,969.06 1,968.24 1,968.24 0.0K
08:50 1,968.04 1,968.04 1,967.20 1,967.20 0.0K
08:51 1,967.22 1,967.39 1,966.91 1,967.39 0.0K
08:52 1,967.31 1,967.86 1,967.31 1,967.86 0.0K
08:53 1,967.89 1,968.25 1,967.89 1,968.25 0.0K
08:54 1,968.22 1,969.66 1,968.22 1,969.66 0.0K
08:55 1,969.63 1,970.26 1,969.63 1,970.06 0.0K
08:56 1,969.88 1,970.52 1,969.17 1,969.17 0.0K
08:57 1,968.67 1,969.35 1,968.05 1,968.05 0.0K
08:58 1,967.99 1,968.17 1,967.95 1,967.95 0.0K
08:59 1,967.52 1,969.28 1,967.52 1,969.28 0.0K
09:00 1,969.46 1,970.02 1,969.06 1,969.06 0.0K
09:01 1,968.90 1,968.90 1,967.24 1,967.24 0.0K
09:02 1,967.09 1,967.09 1,965.05 1,965.05 0.0K
09:03 1,965.61 1,965.61 1,965.07 1,965.07 0.0K
09:04 1,965.62 1,965.69 1,965.32 1,965.32 0.0K
09:05 1,965.71 1,966.18 1,965.71 1,965.91 0.0K
09:06 1,965.66 1,965.66 1,965.33 1,965.33 0.0K
09:07 1,965.21 1,965.24 1,965.09 1,965.16 0.0K
09:08 1,965.34 1,965.37 1,964.90 1,964.90 0.0K
09:09 1,965.35 1,967.16 1,965.35 1,967.16 0.0K
09:10 1,967.53 1,967.56 1,966.89 1,966.89 0.0K
09:11 1,966.65 1,967.01 1,966.20 1,967.01 0.0K
09:12 1,966.57 1,967.13 1,966.48 1,966.76 0.0K
09:13 1,966.60 1,966.97 1,966.53 1,966.62 0.0K
09:14 1,966.49 1,966.92 1,966.28 1,966.28 0.0K
09:15 1,966.09 1,966.88 1,965.83 1,966.88 0.0K
09:16 1,966.81 1,966.94 1,966.81 1,966.82 0.0K
09:17 1,966.67 1,967.20 1,966.48 1,967.11 0.0K
09:18 1,967.01 1,968.45 1,967.01 1,968.44 0.0K
09:19 1,969.38 1,970.10 1,969.38 1,969.94 0.0K
09:20 1,969.68 1,970.49 1,969.68 1,970.38 0.0K
09:21 1,970.11 1,970.68 1,970.11 1,970.40 0.0K
09:22 1,970.78 1,971.67 1,970.78 1,971.54 0.0K
09:23 1,971.50 1,971.51 1,971.43 1,971.43 0.0K
09:24 1,971.38 1,972.02 1,971.38 1,971.50 0.0K
09:25 1,971.83 1,971.87 1,971.61 1,971.80 0.0K
09:26 1,971.91 1,971.94 1,971.77 1,971.94 0.0K
09:27 1,971.57 1,972.43 1,971.57 1,972.29 0.0K
09:28 1,971.90 1,972.11 1,971.87 1,971.87 0.0K
09:29 1,971.91 1,971.91 1,971.45 1,971.54 0.0K
09:30 1,971.44 1,971.80 1,971.31 1,971.31 0.0K
09:31 1,971.14 1,971.14 1,970.12 1,970.12 0.0K
09:32 1,971.21 1,972.07 1,971.21 1,971.84 0.0K
09:33 1,971.72 1,971.72 1,971.32 1,971.53 0.0K
09:34 1,972.03 1,973.24 1,971.67 1,973.24 0.0K
09:35 1,973.47 1,974.26 1,973.43 1,974.26 0.0K
09:36 1,974.50 1,975.68 1,974.50 1,974.95 0.0K
09:37 1,975.11 1,975.39 1,975.04 1,975.32 0.0K
09:38 1,975.42 1,976.18 1,975.42 1,976.18 0.0K
09:39 1,977.58 1,977.58 1,977.12 1,977.50 0.0K
09:40 1,977.71 1,977.71 1,976.37 1,976.37 0.0K
09:41 1,975.53 1,976.01 1,975.36 1,976.01 0.0K
09:42 1,976.59 1,976.59 1,975.74 1,976.07 0.0K
09:43 1,975.81 1,975.81 1,975.48 1,975.48 0.0K
09:44 1,975.13 1,975.22 1,975.02 1,975.03 0.0K
09:45 1,974.85 1,974.85 1,973.99 1,974.02 0.0K
09:46 1,973.77 1,973.83 1,973.31 1,973.31 0.0K
09:47 1,973.78 1,974.06 1,973.78 1,973.99 0.0K
09:48 1,973.63 1,974.07 1,973.63 1,973.70 0.0K
09:49 1,973.71 1,973.71 1,973.40 1,973.66 0.0K
09:50 1,973.65 1,975.29 1,973.65 1,975.29 0.0K
09:51 1,975.05 1,975.80 1,975.05 1,975.61 0.0K
09:52 1,975.27 1,975.27 1,975.05 1,975.13 0.0K
09:53 1,974.45 1,974.45 1,973.97 1,973.97 0.0K
09:54 1,973.55 1,974.64 1,973.55 1,974.36 0.0K
09:55 1,974.53 1,974.53 1,974.17 1,974.32 0.0K
09:56 1,973.48 1,974.26 1,973.13 1,974.26 0.0K
09:57 1,974.47 1,974.84 1,973.99 1,974.06 0.0K
09:58 1,974.35 1,974.35 1,973.83 1,973.83 0.0K
09:59 1,973.62 1,973.63 1,973.30 1,973.30 0.0K
10:00 1,973.40 1,974.21 1,973.40 1,974.21 0.0K
10:01 1,973.86 1,974.81 1,973.86 1,974.81 0.0K
10:02 1,976.00 1,976.86 1,976.00 1,976.85 0.0K
10:03 1,976.84 1,976.84 1,976.19 1,976.62 0.0K
10:04 1,976.79 1,977.64 1,976.79 1,977.64 0.0K
10:05 1,977.55 1,977.79 1,977.47 1,977.54 0.0K
10:06 1,977.30 1,977.61 1,977.03 1,977.61 0.0K
10:07 1,977.89 1,978.07 1,976.69 1,976.69 0.0K
10:08 1,976.07 1,976.14 1,975.62 1,975.62 0.0K
10:09 1,975.77 1,975.77 1,975.51 1,975.51 0.0K
10:10 1,975.27 1,976.49 1,975.27 1,976.41 0.0K
10:11 1,976.54 1,976.54 1,975.92 1,975.92 0.0K
10:12 1,974.83 1,974.83 1,974.10 1,974.54 0.0K
10:13 1,974.48 1,975.28 1,974.41 1,975.28 0.0K
10:14 1,975.39 1,976.25 1,975.35 1,976.25 0.0K
10:15 1,976.47 1,976.47 1,975.52 1,975.52 0.0K
10:16 1,975.77 1,975.77 1,975.13 1,975.13 0.0K
10:17 1,974.86 1,974.86 1,974.19 1,974.30 0.0K
10:18 1,974.18 1,974.57 1,974.05 1,974.05 0.0K
10:19 1,973.97 1,975.31 1,973.97 1,974.82 0.0K
10:20 1,974.82 1,974.83 1,974.36 1,974.36 0.0K
10:21 1,973.90 1,973.90 1,973.45 1,973.80 0.0K
10:22 1,973.50 1,973.78 1,973.22 1,973.78 0.0K
10:23 1,973.15 1,973.15 1,972.59 1,972.89 0.0K
10:24 1,973.34 1,973.34 1,972.80 1,972.80 0.0K
10:25 1,973.01 1,973.67 1,973.01 1,973.67 0.0K
10:26 1,973.46 1,973.54 1,973.45 1,973.54 0.0K
10:27 1,973.10 1,973.10 1,972.65 1,972.66 0.0K
10:28 1,972.63 1,972.72 1,972.55 1,972.72 0.0K
10:29 1,972.15 1,972.15 1,971.28 1,971.48 0.0K
10:30 1,971.61 1,972.48 1,971.61 1,972.48 0.0K
10:31 1,972.19 1,972.19 1,970.66 1,970.66 0.0K
10:32 1,970.64 1,971.46 1,970.64 1,971.38 0.0K
10:33 1,971.83 1,972.51 1,971.83 1,972.51 0.0K
10:34 1,972.67 1,973.28 1,972.67 1,973.28 0.0K
10:35 1,974.03 1,974.41 1,974.03 1,974.22 0.0K
10:36 1,974.26 1,975.30 1,974.23 1,974.69 0.0K
10:37 1,975.25 1,976.11 1,975.25 1,975.96 0.0K
10:38 1,975.55 1,975.58 1,975.43 1,975.54 0.0K
10:39 1,975.40 1,975.97 1,975.40 1,975.95 0.0K
10:40 1,976.09 1,976.54 1,976.09 1,976.31 0.0K
10:41 1,976.16 1,976.51 1,975.20 1,975.20 0.0K
10:42 1,975.75 1,976.24 1,975.75 1,976.24 0.0K
10:43 1,977.21 1,977.69 1,976.91 1,977.69 0.0K
10:44 1,978.52 1,978.52 1,977.68 1,977.68 0.0K
10:45 1,977.45 1,977.45 1,976.13 1,976.13 0.0K
10:46 1,975.01 1,975.26 1,975.01 1,975.16 0.0K
10:47 1,974.63 1,976.29 1,974.59 1,976.29 0.0K
10:48 1,976.12 1,978.13 1,976.12 1,978.13 0.0K
10:49 1,977.79 1,978.04 1,977.72 1,978.04 0.0K
10:50 1,977.96 1,979.51 1,977.96 1,979.01 0.0K
10:51 1,979.34 1,980.97 1,978.91 1,980.24 0.0K
10:52 1,980.43 1,982.63 1,980.43 1,982.63 0.0K
10:53 1,982.34 1,983.14 1,982.26 1,982.83 0.0K
10:54 1,983.48 1,983.81 1,982.38 1,982.38 0.0K
10:55 1,981.74 1,981.76 1,980.98 1,980.98 0.0K
10:56 1,980.78 1,981.89 1,980.78 1,981.89 0.0K
10:57 1,982.16 1,982.27 1,981.85 1,981.92 0.0K
10:58 1,981.30 1,981.75 1,981.18 1,981.18 0.0K
10:59 1,980.77 1,981.22 1,980.05 1,981.22 0.0K
11:00 1,981.19 1,981.19 1,980.76 1,981.14 0.0K
11:01 1,980.46 1,981.27 1,980.46 1,981.27 0.0K
11:02 1,980.59 1,981.03 1,980.46 1,980.46 0.0K
11:03 1,980.36 1,980.69 1,980.28 1,980.28 0.0K
11:04 1,979.87 1,980.56 1,979.84 1,980.40 0.0K
11:05 1,979.69 1,980.13 1,979.69 1,980.01 0.0K
11:06 1,980.32 1,980.69 1,980.20 1,980.69 0.0K
11:07 1,980.63 1,980.63 1,979.85 1,979.85 0.0K
11:08 1,979.30 1,981.64 1,979.30 1,981.64 0.0K
11:09 1,981.30 1,981.95 1,981.30 1,981.95 0.0K
11:10 1,981.30 1,981.30 1,980.79 1,980.79 0.0K
11:11 1,981.19 1,981.67 1,980.99 1,981.67 0.0K
11:12 1,981.31 1,981.97 1,981.28 1,981.97 0.0K
11:13 1,981.92 1,981.92 1,981.58 1,981.58 0.0K
11:14 1,981.86 1,981.86 1,981.22 1,981.22 0.0K
11:15 1,981.60 1,981.92 1,981.45 1,981.92 0.0K
11:16 1,981.79 1,981.87 1,981.42 1,981.87 0.0K
11:17 1,982.02 1,982.33 1,982.02 1,982.20 0.0K
11:18 1,981.93 1,981.93 1,981.75 1,981.75 0.0K
11:19 1,981.73 1,982.55 1,981.73 1,982.55 0.0K
11:20 1,982.27 1,982.27 1,981.79 1,981.92 0.0K
11:21 1,982.09 1,982.65 1,982.09 1,982.65 0.0K
11:22 1,982.48 1,982.48 1,982.08 1,982.14 0.0K
11:23 1,981.94 1,981.96 1,981.79 1,981.91 0.0K
11:24 1,982.09 1,982.27 1,981.57 1,981.57 0.0K
11:25 1,981.86 1,982.41 1,981.86 1,982.41 0.0K
11:26 1,982.31 1,982.31 1,981.85 1,981.85 0.0K
11:27 1,981.23 1,981.23 1,980.45 1,980.45 0.0K
11:28 1,980.24 1,980.24 1,979.87 1,979.92 0.0K
11:29 1,979.69 1,980.60 1,979.69 1,980.60 0.0K
11:30 1,980.02 1,980.27 1,979.78 1,979.91 0.0K
11:31 1,980.58 1,980.58 1,980.35 1,980.54 0.0K
11:32 1,980.75 1,980.75 1,980.38 1,980.38 0.0K
11:33 1,980.16 1,980.47 1,980.15 1,980.47 0.0K
11:34 1,980.21 1,980.41 1,980.03 1,980.12 0.0K
11:35 1,980.70 1,980.88 1,980.70 1,980.88 0.0K
11:36 1,980.72 1,980.72 1,980.39 1,980.55 0.0K
11:37 1,980.73 1,981.21 1,980.73 1,981.21 0.0K
11:38 1,981.03 1,981.54 1,981.03 1,981.54 0.0K
11:39 1,981.61 1,982.11 1,981.61 1,981.97 0.0K
11:40 1,981.04 1,981.17 1,980.78 1,980.78 0.0K
11:41 1,981.02 1,981.12 1,980.77 1,981.12 0.0K
11:42 1,981.19 1,981.29 1,980.97 1,980.97 0.0K
11:43 1,980.44 1,980.64 1,980.40 1,980.50 0.0K
11:44 1,980.56 1,981.43 1,980.56 1,981.43 0.0K
11:45 1,981.29 1,981.91 1,981.29 1,981.67 0.0K
11:46 1,981.86 1,982.48 1,981.78 1,982.48 0.0K
11:47 1,982.36 1,982.61 1,982.11 1,982.61 0.0K
11:48 1,982.58 1,982.84 1,982.22 1,982.52 0.0K
11:49 1,982.53 1,982.86 1,982.43 1,982.60 0.0K
11:50 1,982.38 1,982.60 1,982.23 1,982.60 0.0K
11:51 1,982.67 1,982.88 1,982.50 1,982.88 0.0K
11:52 1,983.39 1,984.04 1,983.39 1,983.66 0.0K
11:53 1,983.51 1,983.51 1,983.31 1,983.37 0.0K
11:54 1,983.71 1,983.71 1,983.20 1,983.20 0.0K
11:55 1,983.22 1,983.44 1,982.84 1,983.44 0.0K
11:56 1,983.04 1,983.04 1,982.62 1,982.79 0.0K
11:57 1,982.56 1,982.99 1,982.36 1,982.99 0.0K
11:58 1,982.19 1,982.19 1,981.39 1,981.43 0.0K
11:59 1,981.44 1,981.81 1,981.44 1,981.51 0.0K
12:00 1,981.63 1,981.63 1,981.47 1,981.59 0.0K
12:01 1,981.25 1,981.49 1,980.97 1,980.97 0.0K
12:02 1,980.85 1,980.98 1,980.23 1,980.98 0.0K
12:03 1,980.52 1,981.45 1,980.52 1,981.45 0.0K
12:04 1,981.72 1,981.72 1,981.38 1,981.38 0.0K
12:05 1,981.16 1,981.70 1,981.14 1,981.46 0.0K
12:06 1,981.28 1,982.07 1,981.28 1,981.69 0.0K
12:07 1,981.51 1,981.98 1,981.26 1,981.98 0.0K
12:08 1,982.40 1,983.07 1,982.06 1,983.07 0.0K
12:09 1,983.02 1,983.84 1,982.93 1,983.84 0.0K
12:10 1,984.18 1,985.16 1,984.18 1,985.16 0.0K
12:11 1,985.50 1,985.50 1,984.98 1,984.98 0.0K
12:12 1,984.63 1,984.71 1,984.16 1,984.61 0.0K
12:13 1,984.76 1,984.76 1,984.00 1,984.00 0.0K
12:14 1,984.08 1,984.39 1,984.08 1,984.39 0.0K
12:15 1,984.20 1,984.20 1,984.04 1,984.08 0.0K
12:16 1,983.76 1,983.76 1,982.28 1,982.28 0.0K
12:17 1,982.68 1,983.35 1,982.68 1,983.35 0.0K
12:18 1,982.73 1,983.47 1,982.73 1,983.47 0.0K
12:19 1,983.77 1,983.77 1,983.23 1,983.47 0.0K
12:20 1,983.49 1,983.73 1,982.79 1,982.79 0.0K
12:21 1,982.40 1,982.72 1,982.20 1,982.72 0.0K
12:22 1,982.75 1,983.23 1,982.75 1,982.98 0.0K
12:23 1,983.05 1,983.10 1,982.91 1,983.10 0.0K
12:24 1,983.06 1,983.53 1,983.06 1,983.53 0.0K
12:25 1,983.72 1,983.88 1,983.62 1,983.62 0.0K
12:26 1,983.84 1,983.90 1,983.11 1,983.11 0.0K
12:27 1,983.09 1,983.63 1,982.81 1,983.61 0.0K
12:28 1,983.66 1,983.66 1,982.90 1,983.01 0.0K
12:29 1,982.95 1,983.31 1,982.95 1,982.96 0.0K
12:30 1,982.77 1,982.77 1,982.07 1,982.50 0.0K
12:31 1,983.10 1,983.10 1,982.56 1,982.56 0.0K
12:32 1,982.50 1,982.50 1,981.76 1,982.24 0.0K
12:33 1,982.44 1,982.63 1,982.13 1,982.21 0.0K
12:34 1,982.25 1,982.39 1,982.20 1,982.20 0.0K
12:35 1,981.78 1,982.40 1,981.78 1,982.40 0.0K
12:36 1,982.17 1,982.45 1,982.14 1,982.19 0.0K
12:37 1,982.51 1,982.51 1,981.25 1,981.25 0.0K
12:38 1,980.69 1,983.41 1,980.69 1,983.41 0.0K
12:39 1,983.04 1,983.04 1,982.24 1,982.24 0.0K
12:40 1,982.42 1,982.52 1,982.10 1,982.10 0.0K
12:41 1,982.13 1,982.13 1,981.75 1,981.75 0.0K
12:42 1,981.02 1,981.60 1,981.02 1,981.09 0.0K
12:43 1,981.74 1,981.74 1,981.18 1,981.35 0.0K
12:44 1,981.31 1,981.31 1,980.68 1,980.70 0.0K
12:45 1,980.03 1,981.05 1,980.03 1,981.02 0.0K
12:46 1,980.49 1,980.89 1,980.49 1,980.81 0.0K
12:47 1,981.26 1,981.62 1,981.17 1,981.17 0.0K
12:48 1,981.07 1,981.20 1,980.58 1,981.10 0.0K
12:49 1,980.87 1,981.97 1,980.87 1,981.97 0.0K
12:50 1,981.90 1,981.90 1,981.65 1,981.65 0.0K
12:51 1,981.57 1,981.57 1,981.00 1,981.00 0.0K
12:52 1,980.86 1,980.87 1,980.72 1,980.74 0.0K
12:53 1,981.23 1,981.54 1,980.97 1,981.41 0.0K
12:54 1,981.34 1,982.64 1,981.34 1,982.64 0.0K
12:55 1,982.44 1,982.69 1,982.44 1,982.53 0.0K
12:56 1,982.38 1,982.43 1,981.72 1,981.72 0.0K
12:57 1,981.56 1,983.56 1,981.56 1,983.56 0.0K
12:58 1,984.54 1,984.54 1,984.02 1,984.02 0.0K
12:59 1,984.28 1,984.53 1,984.04 1,984.04 0.0K
13:00 1,983.97 1,984.04 1,983.61 1,983.61 0.0K
13:01 1,983.50 1,984.01 1,983.50 1,983.82 0.0K
13:02 1,984.24 1,984.41 1,984.12 1,984.41 0.0K
13:03 1,984.48 1,985.44 1,984.48 1,985.44 0.0K
13:04 1,984.85 1,984.85 1,984.55 1,984.55 0.0K
13:05 1,984.67 1,985.17 1,983.98 1,985.17 0.0K
13:06 1,984.86 1,986.30 1,984.86 1,986.07 0.0K
13:07 1,986.73 1,987.96 1,986.73 1,987.58 0.0K
13:08 1,988.06 1,988.46 1,988.06 1,988.46 0.0K
13:09 1,988.67 1,988.67 1,987.94 1,987.98 0.0K
13:10 1,988.09 1,988.09 1,987.10 1,988.05 0.0K
13:11 1,987.89 1,988.60 1,987.89 1,988.37 0.0K
13:12 1,988.27 1,989.03 1,988.27 1,989.03 0.0K
13:13 1,990.30 1,990.35 1,989.49 1,989.49 0.0K
13:14 1,989.69 1,990.24 1,989.69 1,990.24 0.0K
13:15 1,989.86 1,990.16 1,989.86 1,990.16 0.0K
13:16 1,989.96 1,990.45 1,989.78 1,990.02 0.0K
13:17 1,990.40 1,990.41 1,988.89 1,988.89 0.0K
13:18 1,989.70 1,990.45 1,989.70 1,990.45 0.0K
13:19 1,990.58 1,991.93 1,990.58 1,991.93 0.0K
13:20 1,992.35 1,992.60 1,992.18 1,992.18 0.0K
13:21 1,992.47 1,992.93 1,992.47 1,992.63 0.0K
13:22 1,992.59 1,992.64 1,992.42 1,992.42 0.0K
13:23 1,992.45 1,993.02 1,992.16 1,993.02 0.0K
13:24 1,992.54 1,993.01 1,992.54 1,992.63 0.0K
13:25 1,992.98 1,992.98 1,992.27 1,992.27 0.0K
13:26 1,992.90 1,993.44 1,992.83 1,993.44 0.0K
13:27 1,993.24 1,993.24 1,992.86 1,993.22 0.0K
13:28 1,992.92 1,993.76 1,992.65 1,992.65 0.0K
13:29 1,992.44 1,992.56 1,992.28 1,992.56 0.0K
13:30 1,992.54 1,992.54 1,991.85 1,992.16 0.0K
13:31 1,992.22 1,992.39 1,991.84 1,991.84 0.0K
13:32 1,992.18 1,992.18 1,991.65 1,991.72 0.0K
13:33 1,991.58 1,991.83 1,991.50 1,991.83 0.0K
13:34 1,991.58 1,992.26 1,991.58 1,991.95 0.0K
13:35 1,991.51 1,991.54 1,991.12 1,991.18 0.0K
13:36 1,991.29 1,991.29 1,990.94 1,990.94 0.0K
13:37 1,990.32 1,991.67 1,990.32 1,991.67 0.0K
13:38 1,991.34 1,991.59 1,991.23 1,991.40 0.0K
13:39 1,991.41 1,992.00 1,991.41 1,992.00 0.0K
13:40 1,992.48 1,993.03 1,992.28 1,992.28 0.0K
13:41 1,991.86 1,991.86 1,991.52 1,991.72 0.0K
13:42 1,991.93 1,992.71 1,991.93 1,992.71 0.0K
13:43 1,992.51 1,993.35 1,992.51 1,993.35 0.0K
13:44 1,993.13 1,993.13 1,992.94 1,993.06 0.0K
13:45 1,993.29 1,993.29 1,992.27 1,992.27 0.0K
13:46 1,992.81 1,992.81 1,992.11 1,992.11 0.0K
13:47 1,991.43 1,991.56 1,991.34 1,991.48 0.0K
13:48 1,991.54 1,991.54 1,990.26 1,990.63 0.0K
13:49 1,990.72 1,991.80 1,990.72 1,991.80 0.0K
13:50 1,991.50 1,991.99 1,991.50 1,991.51 0.0K
13:51 1,991.21 1,991.59 1,991.21 1,991.59 0.0K
13:52 1,991.71 1,991.71 1,991.01 1,991.23 0.0K
13:53 1,990.80 1,990.80 1,990.59 1,990.70 0.0K
13:54 1,990.56 1,991.03 1,990.43 1,991.03 0.0K
13:55 1,991.44 1,992.60 1,991.44 1,992.60 0.0K
13:56 1,992.91 1,993.36 1,992.91 1,993.11 0.0K
13:57 1,992.73 1,993.23 1,992.51 1,993.23 0.0K
13:58 1,993.55 1,993.55 1,992.57 1,992.57 0.0K
13:59 1,993.80 1,994.22 1,993.14 1,993.14 0.0K
14:00 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:01 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:02 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:03 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:04 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:05 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:06 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:07 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:08 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:09 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:10 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:11 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:12 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:13 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:14 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:15 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:16 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:17 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:18 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:19 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:20 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:21 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:22 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:23 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
14:24 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
14:25 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles