Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,237.49
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,987.09 1,987.46 1,986.73 1,986.73 0.0K
07:31 1,986.26 1,986.26 1,983.66 1,983.66 0.0K
07:32 1,983.12 1,983.80 1,982.22 1,983.34 0.0K
07:33 1,984.15 1,984.87 1,983.96 1,984.87 0.0K
07:34 1,985.22 1,985.48 1,984.53 1,985.48 0.0K
07:35 1,985.67 1,985.67 1,984.64 1,984.71 0.0K
07:36 1,984.52 1,984.65 1,983.94 1,984.65 0.0K
07:37 1,985.50 1,985.50 1,985.28 1,985.49 0.0K
07:38 1,985.18 1,987.88 1,985.18 1,987.57 0.0K
07:39 1,988.31 1,990.35 1,988.31 1,990.35 0.0K
07:40 1,989.34 1,989.52 1,989.32 1,989.32 0.0K
07:41 1,988.64 1,989.80 1,988.64 1,989.56 0.0K
07:42 1,990.04 1,990.39 1,989.79 1,990.39 0.0K
07:43 1,989.83 1,990.98 1,988.99 1,990.98 0.0K
07:44 1,991.67 1,992.82 1,991.67 1,992.82 0.0K
07:45 1,993.04 1,993.32 1,992.82 1,992.82 0.0K
07:46 1,994.06 1,994.26 1,993.60 1,994.26 0.0K
07:47 1,995.36 1,995.99 1,995.36 1,995.99 0.0K
07:48 1,996.08 1,996.46 1,996.05 1,996.40 0.0K
07:49 1,996.45 1,998.62 1,996.45 1,997.52 0.0K
07:50 1,997.02 1,997.02 1,996.48 1,996.86 0.0K
07:51 1,997.26 1,997.26 1,996.32 1,996.41 0.0K
07:52 1,996.62 1,996.62 1,993.29 1,993.29 0.0K
07:53 1,992.30 1,992.94 1,992.22 1,992.71 0.0K
07:54 1,994.16 1,994.16 1,992.40 1,992.40 0.0K
07:55 1,992.56 1,993.30 1,992.08 1,993.26 0.0K
07:56 1,992.20 1,992.32 1,990.60 1,991.46 0.0K
07:57 1,991.72 1,994.37 1,991.20 1,994.37 0.0K
07:58 1,993.47 1,993.58 1,992.18 1,992.71 0.0K
07:59 1,991.46 1,991.46 1,990.70 1,990.70 0.0K
08:00 1,990.49 1,991.81 1,990.49 1,991.81 0.0K
08:01 1,993.34 1,993.34 1,992.29 1,992.68 0.0K
08:02 1,992.46 1,993.97 1,992.19 1,993.63 0.0K
08:03 1,994.14 1,994.14 1,988.77 1,990.40 0.0K
08:04 1,991.03 1,992.06 1,991.03 1,992.06 0.0K
08:05 1,990.94 1,991.98 1,990.94 1,991.98 0.0K
08:06 1,992.05 1,992.12 1,991.90 1,991.90 0.0K
08:07 1,991.53 1,993.35 1,991.53 1,993.35 0.0K
08:08 1,992.37 1,992.95 1,991.98 1,991.98 0.0K
08:09 1,991.47 1,993.26 1,991.47 1,993.26 0.0K
08:10 1,993.79 1,993.79 1,992.93 1,993.38 0.0K
08:11 1,989.96 1,990.06 1,989.68 1,989.86 0.0K
08:12 1,990.92 1,992.23 1,990.62 1,991.93 0.0K
08:13 1,989.64 1,989.64 1,988.95 1,988.95 0.0K
08:14 1,988.98 1,988.98 1,987.76 1,987.78 0.0K
08:15 1,987.77 1,988.54 1,987.68 1,988.54 0.0K
08:16 1,987.23 1,987.23 1,985.05 1,985.05 0.0K
08:17 1,985.54 1,987.68 1,985.54 1,986.62 0.0K
08:18 1,986.55 1,986.55 1,983.49 1,983.49 0.0K
08:19 1,985.20 1,987.95 1,985.20 1,987.95 0.0K
08:20 1,987.01 1,987.39 1,986.61 1,986.61 0.0K
08:21 1,987.18 1,987.18 1,985.09 1,985.35 0.0K
08:22 1,985.62 1,986.25 1,985.62 1,986.25 0.0K
08:23 1,986.66 1,987.07 1,986.20 1,987.07 0.0K
08:24 1,987.33 1,989.66 1,987.33 1,989.66 0.0K
08:25 1,987.73 1,988.92 1,987.73 1,988.92 0.0K
08:26 1,989.02 1,989.82 1,988.69 1,989.19 0.0K
08:27 1,989.58 1,989.72 1,987.53 1,987.53 0.0K
08:28 1,986.55 1,986.55 1,985.57 1,986.20 0.0K
08:29 1,987.29 1,987.29 1,985.21 1,985.36 0.0K
08:30 1,986.84 1,986.84 1,984.35 1,984.35 0.0K
08:31 1,984.94 1,984.94 1,982.27 1,982.27 0.0K
08:32 1,980.82 1,980.82 1,978.53 1,979.13 0.0K
08:33 1,979.46 1,980.41 1,979.46 1,980.41 0.0K
08:34 1,981.39 1,982.21 1,978.10 1,980.28 0.0K
08:35 1,981.09 1,983.30 1,981.09 1,983.30 0.0K
08:36 1,983.41 1,983.48 1,982.68 1,982.68 0.0K
08:37 1,983.35 1,983.35 1,977.67 1,978.73 0.0K
08:38 1,979.85 1,981.89 1,979.85 1,981.89 0.0K
08:39 1,982.42 1,982.42 1,981.82 1,981.82 0.0K
08:40 1,979.40 1,979.85 1,978.81 1,979.85 0.0K
08:41 1,976.88 1,981.05 1,976.88 1,981.05 0.0K
08:42 1,980.79 1,980.79 1,980.38 1,980.43 0.0K
08:43 1,981.27 1,982.48 1,981.27 1,982.48 0.0K
08:44 1,982.80 1,982.80 1,978.77 1,981.15 0.0K
08:45 1,980.50 1,980.50 1,977.05 1,977.05 0.0K
08:46 1,977.38 1,979.23 1,977.38 1,979.20 0.0K
08:47 1,979.76 1,981.87 1,979.76 1,980.12 0.0K
08:48 1,979.53 1,979.53 1,978.02 1,978.02 0.0K
08:49 1,977.97 1,977.97 1,976.36 1,976.82 0.0K
08:50 1,977.06 1,978.79 1,977.06 1,978.79 0.0K
08:51 1,978.85 1,978.85 1,977.24 1,977.24 0.0K
08:52 1,977.07 1,978.48 1,976.90 1,978.48 0.0K
08:53 1,978.20 1,979.58 1,976.98 1,979.58 0.0K
08:54 1,979.39 1,979.70 1,979.03 1,979.63 0.0K
08:55 1,978.79 1,978.79 1,978.43 1,978.73 0.0K
08:56 1,979.04 1,979.04 1,977.53 1,978.46 0.0K
08:57 1,977.97 1,979.13 1,977.97 1,978.48 0.0K
08:58 1,978.56 1,979.98 1,978.56 1,979.61 0.0K
08:59 1,979.70 1,980.48 1,979.70 1,980.48 0.0K
09:00 1,981.70 1,982.34 1,981.70 1,982.34 0.0K
09:01 1,982.20 1,983.29 1,982.20 1,983.29 0.0K
09:02 1,983.19 1,983.19 1,982.23 1,982.23 0.0K
09:03 1,982.55 1,982.55 1,980.46 1,980.46 0.0K
09:04 1,979.15 1,980.15 1,979.15 1,980.15 0.0K
09:05 1,980.15 1,980.15 1,979.52 1,980.10 0.0K
09:06 1,980.09 1,981.16 1,980.09 1,981.16 0.0K
09:07 1,981.65 1,982.35 1,981.38 1,982.35 0.0K
09:08 1,981.89 1,983.17 1,981.89 1,983.17 0.0K
09:09 1,983.50 1,984.03 1,983.28 1,983.89 0.0K
09:10 1,984.12 1,984.56 1,983.77 1,984.05 0.0K
09:11 1,983.21 1,983.79 1,983.21 1,983.79 0.0K
09:12 1,983.73 1,983.73 1,982.63 1,982.95 0.0K
09:13 1,982.54 1,982.90 1,982.52 1,982.90 0.0K
09:14 1,982.60 1,983.53 1,982.60 1,983.53 0.0K
09:15 1,983.48 1,983.56 1,983.26 1,983.26 0.0K
09:16 1,983.10 1,983.51 1,983.10 1,983.17 0.0K
09:17 1,982.90 1,983.33 1,982.81 1,983.33 0.0K
09:18 1,983.50 1,983.97 1,983.07 1,983.07 0.0K
09:19 1,983.49 1,983.49 1,982.36 1,982.36 0.0K
09:20 1,982.58 1,983.21 1,982.42 1,983.21 0.0K
09:21 1,983.29 1,983.88 1,983.29 1,983.88 0.0K
09:22 1,984.02 1,984.70 1,984.02 1,984.70 0.0K
09:23 1,985.10 1,985.76 1,984.81 1,985.76 0.0K
09:24 1,986.00 1,986.27 1,985.37 1,985.37 0.0K
09:25 1,985.22 1,985.31 1,984.91 1,985.00 0.0K
09:26 1,985.34 1,986.23 1,985.34 1,986.23 0.0K
09:27 1,986.70 1,987.00 1,986.70 1,986.71 0.0K
09:28 1,985.86 1,986.09 1,985.52 1,986.09 0.0K
09:29 1,985.84 1,985.84 1,984.88 1,985.18 0.0K
09:30 1,984.64 1,984.64 1,983.65 1,983.65 0.0K
09:31 1,983.01 1,983.27 1,983.01 1,983.27 0.0K
09:32 1,983.44 1,984.51 1,983.44 1,984.51 0.0K
09:33 1,984.50 1,984.50 1,983.87 1,983.87 0.0K
09:34 1,984.14 1,984.52 1,984.14 1,984.52 0.0K
09:35 1,984.64 1,985.79 1,984.64 1,985.77 0.0K
09:36 1,985.81 1,985.81 1,985.01 1,985.27 0.0K
09:37 1,985.21 1,985.21 1,984.67 1,984.67 0.0K
09:38 1,984.53 1,986.80 1,984.53 1,986.80 0.0K
09:39 1,986.72 1,986.88 1,986.72 1,986.88 0.0K
09:40 1,986.33 1,986.63 1,986.22 1,986.63 0.0K
09:41 1,986.84 1,986.84 1,986.21 1,986.21 0.0K
09:42 1,986.36 1,986.75 1,986.31 1,986.70 0.0K
09:43 1,986.77 1,986.90 1,986.00 1,986.00 0.0K
09:44 1,986.01 1,986.03 1,985.65 1,985.65 0.0K
09:45 1,985.68 1,985.68 1,984.91 1,984.91 0.0K
09:46 1,984.41 1,984.58 1,984.41 1,984.58 0.0K
09:47 1,985.20 1,985.77 1,985.10 1,985.77 0.0K
09:48 1,985.79 1,986.36 1,985.74 1,986.36 0.0K
09:49 1,986.59 1,986.69 1,986.50 1,986.69 0.0K
09:50 1,986.95 1,986.95 1,986.10 1,986.10 0.0K
09:51 1,985.81 1,985.81 1,985.26 1,985.56 0.0K
09:52 1,985.58 1,986.07 1,985.58 1,985.77 0.0K
09:53 1,986.02 1,986.19 1,985.82 1,986.19 0.0K
09:54 1,986.11 1,986.15 1,985.98 1,985.98 0.0K
09:55 1,986.02 1,986.24 1,986.02 1,986.05 0.0K
09:56 1,984.96 1,986.16 1,984.96 1,986.16 0.0K
09:57 1,986.40 1,986.64 1,985.89 1,985.89 0.0K
09:58 1,985.23 1,985.26 1,985.03 1,985.03 0.0K
09:59 1,984.94 1,984.94 1,984.64 1,984.64 0.0K
10:00 1,984.67 1,984.67 1,984.15 1,984.35 0.0K
10:01 1,984.42 1,984.73 1,984.42 1,984.73 0.0K
10:02 1,984.94 1,985.17 1,984.94 1,985.08 0.0K
10:03 1,984.89 1,984.89 1,984.77 1,984.77 0.0K
10:04 1,984.92 1,985.08 1,984.74 1,985.00 0.0K
10:05 1,984.89 1,985.27 1,984.64 1,984.64 0.0K
10:06 1,984.72 1,985.15 1,984.72 1,985.15 0.0K
10:07 1,985.23 1,985.70 1,985.23 1,985.70 0.0K
10:08 1,986.41 1,986.41 1,985.74 1,985.74 0.0K
10:09 1,985.76 1,986.18 1,985.76 1,986.18 0.0K
10:10 1,986.36 1,986.36 1,985.65 1,985.65 0.0K
10:11 1,985.92 1,986.86 1,985.92 1,986.86 0.0K
10:12 1,986.87 1,987.01 1,986.65 1,986.83 0.0K
10:13 1,986.42 1,986.60 1,986.39 1,986.60 0.0K
10:14 1,986.56 1,986.56 1,985.80 1,985.80 0.0K
10:15 1,985.73 1,986.52 1,985.73 1,986.40 0.0K
10:16 1,986.49 1,986.49 1,984.77 1,984.77 0.0K
10:17 1,984.04 1,985.07 1,984.04 1,985.07 0.0K
10:18 1,984.55 1,984.55 1,983.83 1,984.49 0.0K
10:19 1,984.19 1,984.19 1,983.24 1,983.24 0.0K
10:20 1,983.55 1,983.61 1,983.37 1,983.61 0.0K
10:21 1,983.72 1,984.67 1,983.72 1,984.67 0.0K
10:22 1,984.83 1,984.83 1,984.11 1,984.32 0.0K
10:23 1,984.65 1,984.65 1,983.72 1,983.88 0.0K
10:24 1,983.99 1,984.28 1,983.32 1,983.32 0.0K
10:25 1,983.37 1,983.83 1,983.37 1,983.49 0.0K
10:26 1,983.72 1,983.72 1,982.07 1,982.07 0.0K
10:27 1,981.20 1,981.20 1,980.42 1,980.42 0.0K
10:28 1,980.75 1,980.75 1,980.13 1,980.13 0.0K
10:29 1,979.65 1,980.05 1,979.49 1,979.99 0.0K
10:30 1,980.10 1,980.77 1,979.83 1,980.77 0.0K
10:31 1,981.05 1,981.52 1,981.05 1,981.52 0.0K
10:32 1,981.23 1,981.61 1,981.23 1,981.35 0.0K
10:33 1,981.22 1,981.22 1,980.67 1,980.90 0.0K
10:34 1,979.46 1,979.46 1,978.43 1,978.57 0.0K
10:35 1,978.42 1,978.92 1,978.42 1,978.70 0.0K
10:36 1,978.84 1,980.44 1,978.84 1,980.06 0.0K
10:37 1,980.60 1,980.60 1,980.21 1,980.34 0.0K
10:38 1,980.46 1,980.46 1,978.13 1,979.09 0.0K
10:39 1,978.21 1,978.21 1,976.68 1,977.38 0.0K
10:40 1,977.85 1,978.46 1,977.53 1,978.46 0.0K
10:41 1,978.37 1,978.37 1,977.89 1,977.89 0.0K
10:42 1,978.09 1,978.09 1,977.50 1,977.51 0.0K
10:43 1,978.14 1,978.53 1,978.14 1,978.34 0.0K
10:44 1,978.72 1,978.90 1,978.72 1,978.90 0.0K
10:45 1,976.29 1,977.27 1,976.29 1,976.95 0.0K
10:46 1,976.63 1,976.63 1,976.28 1,976.53 0.0K
10:47 1,976.55 1,976.55 1,975.21 1,975.21 0.0K
10:48 1,975.80 1,975.93 1,975.39 1,975.39 0.0K
10:49 1,975.33 1,975.33 1,974.30 1,974.30 0.0K
10:50 1,975.22 1,975.75 1,974.67 1,974.78 0.0K
10:51 1,973.36 1,974.17 1,973.36 1,974.17 0.0K
10:52 1,974.42 1,975.37 1,974.42 1,975.37 0.0K
10:53 1,975.64 1,975.64 1,974.26 1,974.26 0.0K
10:54 1,972.78 1,973.39 1,972.36 1,973.39 0.0K
10:55 1,974.38 1,976.97 1,974.38 1,976.97 0.0K
10:56 1,977.46 1,977.92 1,976.04 1,976.04 0.0K
10:57 1,975.53 1,975.57 1,974.88 1,975.57 0.0K
10:58 1,974.55 1,974.55 1,973.42 1,973.42 0.0K
10:59 1,973.51 1,974.34 1,973.51 1,974.21 0.0K
11:00 1,974.24 1,974.24 1,973.04 1,973.04 0.0K
11:01 1,973.82 1,973.82 1,973.25 1,973.25 0.0K
11:02 1,972.52 1,973.30 1,972.52 1,972.81 0.0K
11:03 1,972.49 1,974.11 1,972.49 1,973.64 0.0K
11:04 1,973.57 1,973.57 1,971.65 1,971.65 0.0K
11:05 1,972.05 1,972.97 1,971.94 1,971.94 0.0K
11:06 1,973.07 1,973.35 1,972.88 1,973.05 0.0K
11:07 1,973.36 1,974.99 1,973.36 1,974.67 0.0K
11:08 1,975.76 1,976.80 1,975.76 1,976.80 0.0K
11:09 1,976.51 1,976.56 1,975.77 1,975.84 0.0K
11:10 1,975.15 1,975.35 1,975.01 1,975.04 0.0K
11:11 1,975.50 1,975.50 1,974.15 1,974.15 0.0K
11:12 1,974.24 1,974.64 1,973.93 1,973.93 0.0K
11:13 1,974.11 1,974.68 1,974.11 1,974.68 0.0K
11:14 1,974.54 1,974.54 1,973.73 1,974.41 0.0K
11:15 1,974.32 1,975.04 1,974.32 1,975.04 0.0K
11:16 1,975.34 1,976.07 1,975.11 1,975.11 0.0K
11:17 1,975.12 1,975.79 1,975.12 1,975.79 0.0K
11:18 1,975.83 1,976.76 1,975.80 1,976.76 0.0K
11:19 1,976.74 1,977.80 1,976.74 1,977.80 0.0K
11:20 1,977.65 1,977.99 1,977.65 1,977.86 0.0K
11:21 1,977.96 1,977.96 1,976.80 1,976.99 0.0K
11:22 1,977.36 1,977.82 1,977.36 1,977.80 0.0K
11:23 1,977.71 1,977.91 1,977.03 1,977.03 0.0K
11:24 1,977.04 1,977.31 1,976.97 1,977.31 0.0K
11:25 1,977.74 1,977.74 1,977.58 1,977.67 0.0K
11:26 1,977.28 1,977.33 1,977.03 1,977.32 0.0K
11:27 1,977.35 1,977.56 1,976.99 1,976.99 0.0K
11:28 1,976.99 1,976.99 1,976.58 1,976.69 0.0K
11:29 1,976.77 1,976.79 1,976.56 1,976.56 0.0K
11:30 1,976.67 1,977.44 1,976.67 1,977.44 0.0K
11:31 1,977.69 1,979.10 1,977.69 1,979.10 0.0K
11:32 1,979.43 1,979.68 1,979.35 1,979.68 0.0K
11:33 1,979.88 1,980.10 1,979.88 1,979.95 0.0K
11:34 1,980.44 1,980.74 1,980.44 1,980.74 0.0K
11:35 1,979.96 1,979.96 1,976.66 1,976.66 0.0K
11:36 1,977.92 1,978.03 1,977.54 1,978.03 0.0K
11:37 1,978.22 1,978.22 1,977.96 1,978.02 0.0K
11:38 1,977.97 1,978.38 1,977.97 1,978.38 0.0K
11:39 1,978.28 1,979.32 1,978.28 1,979.32 0.0K
11:40 1,979.78 1,980.76 1,979.78 1,980.76 0.0K
11:41 1,981.33 1,981.66 1,981.33 1,981.66 0.0K
11:42 1,981.48 1,982.47 1,981.48 1,982.47 0.0K
11:43 1,982.54 1,983.14 1,982.54 1,983.14 0.0K
11:44 1,983.29 1,984.19 1,983.29 1,984.19 0.0K
11:45 1,984.95 1,985.46 1,984.95 1,985.43 0.0K
11:46 1,985.93 1,986.50 1,985.93 1,986.50 0.0K
11:47 1,986.75 1,987.23 1,986.66 1,987.23 0.0K
11:48 1,987.34 1,987.64 1,987.13 1,987.37 0.0K
11:49 1,986.86 1,986.86 1,983.83 1,983.83 0.0K
11:50 1,984.11 1,985.46 1,984.11 1,985.46 0.0K
11:51 1,985.65 1,986.93 1,985.65 1,986.93 0.0K
11:52 1,987.40 1,988.00 1,987.22 1,987.22 0.0K
11:53 1,987.19 1,987.19 1,986.82 1,987.18 0.0K
11:54 1,987.17 1,987.58 1,987.17 1,987.58 0.0K
11:55 1,988.21 1,988.67 1,988.21 1,988.67 0.0K
11:56 1,988.43 1,989.19 1,988.43 1,989.19 0.0K
11:57 1,989.53 1,990.78 1,989.53 1,990.78 0.0K
11:58 1,991.22 1,991.22 1,991.03 1,991.06 0.0K
11:59 1,991.41 1,991.41 1,989.04 1,989.04 0.0K
12:00 1,988.87 1,988.87 1,987.31 1,987.31 0.0K
12:01 1,987.21 1,987.21 1,985.91 1,985.91 0.0K
12:02 1,986.07 1,986.07 1,985.25 1,985.25 0.0K
12:03 1,985.16 1,985.48 1,984.94 1,984.94 0.0K
12:04 1,985.02 1,985.30 1,985.02 1,985.30 0.0K
12:05 1,985.25 1,986.17 1,985.25 1,986.01 0.0K
12:06 1,986.42 1,986.72 1,986.42 1,986.72 0.0K
12:07 1,987.33 1,987.33 1,986.69 1,986.69 0.0K
12:08 1,986.73 1,986.95 1,986.73 1,986.77 0.0K
12:09 1,986.26 1,986.26 1,985.94 1,986.07 0.0K
12:10 1,985.65 1,986.66 1,985.65 1,986.66 0.0K
12:11 1,987.01 1,987.49 1,987.01 1,987.49 0.0K
12:12 1,987.40 1,987.41 1,986.88 1,986.88 0.0K
12:13 1,986.81 1,987.58 1,986.81 1,987.58 0.0K
12:14 1,987.47 1,987.79 1,987.47 1,987.50 0.0K
12:15 1,988.20 1,988.51 1,988.20 1,988.21 0.0K
12:16 1,987.20 1,988.11 1,987.20 1,988.11 0.0K
12:17 1,988.45 1,989.04 1,988.42 1,989.04 0.0K
12:18 1,989.24 1,989.24 1,988.54 1,988.54 0.0K
12:19 1,989.02 1,989.02 1,988.16 1,988.16 0.0K
12:20 1,988.37 1,988.91 1,988.37 1,988.68 0.0K
12:21 1,988.46 1,989.14 1,988.46 1,989.14 0.0K
12:22 1,989.01 1,989.02 1,988.58 1,988.99 0.0K
12:23 1,988.61 1,988.94 1,988.61 1,988.94 0.0K
12:24 1,988.95 1,988.95 1,988.57 1,988.57 0.0K
12:25 1,988.36 1,988.51 1,988.34 1,988.34 0.0K
12:26 1,987.86 1,987.86 1,986.51 1,986.51 0.0K
12:27 1,986.92 1,986.92 1,986.58 1,986.64 0.0K
12:28 1,986.45 1,986.59 1,986.20 1,986.58 0.0K
12:29 1,985.85 1,985.85 1,984.15 1,984.36 0.0K
12:30 1,984.62 1,985.80 1,984.53 1,985.80 0.0K
12:31 1,986.51 1,986.78 1,986.51 1,986.78 0.0K
12:32 1,986.77 1,987.89 1,986.77 1,987.89 0.0K
12:33 1,988.38 1,988.54 1,988.38 1,988.38 0.0K
12:34 1,988.36 1,988.62 1,988.36 1,988.62 0.0K
12:35 1,988.87 1,988.94 1,988.58 1,988.94 0.0K
12:36 1,988.81 1,989.14 1,988.81 1,988.84 0.0K
12:37 1,988.96 1,988.96 1,988.58 1,988.75 0.0K
12:38 1,988.88 1,988.98 1,988.38 1,988.98 0.0K
12:39 1,989.29 1,989.29 1,988.90 1,989.11 0.0K
12:40 1,989.38 1,989.69 1,989.38 1,989.49 0.0K
12:41 1,989.61 1,990.06 1,989.56 1,990.00 0.0K
12:42 1,989.17 1,989.17 1,988.29 1,988.51 0.0K
12:43 1,986.16 1,986.59 1,986.16 1,986.59 0.0K
12:44 1,987.44 1,987.59 1,987.44 1,987.54 0.0K
12:45 1,987.00 1,988.02 1,987.00 1,988.02 0.0K
12:46 1,988.09 1,988.09 1,987.53 1,987.65 0.0K
12:47 1,987.70 1,988.05 1,987.70 1,988.05 0.0K
12:48 1,987.96 1,987.96 1,987.88 1,987.88 0.0K
12:49 1,988.09 1,988.09 1,987.38 1,987.38 0.0K
12:50 1,987.41 1,987.48 1,987.17 1,987.17 0.0K
12:51 1,987.93 1,987.98 1,986.44 1,986.44 0.0K
12:52 1,985.52 1,986.28 1,985.24 1,986.28 0.0K
12:53 1,986.87 1,987.44 1,986.87 1,987.44 0.0K
12:54 1,987.51 1,987.51 1,987.40 1,987.40 0.0K
12:55 1,987.29 1,987.50 1,987.29 1,987.41 0.0K
12:56 1,987.38 1,987.66 1,987.38 1,987.66 0.0K
12:57 1,987.61 1,987.61 1,987.15 1,987.29 0.0K
12:58 1,987.01 1,987.54 1,987.01 1,987.54 0.0K
12:59 1,987.90 1,988.60 1,987.79 1,988.60 0.0K
13:00 1,988.82 1,989.06 1,988.82 1,988.89 0.0K
13:01 1,988.92 1,989.17 1,988.92 1,988.94 0.0K
13:02 1,988.90 1,989.17 1,988.45 1,988.45 0.0K
13:03 1,989.54 1,989.54 1,988.80 1,989.09 0.0K
13:04 1,989.04 1,990.01 1,989.04 1,990.01 0.0K
13:05 1,989.71 1,989.77 1,988.57 1,988.57 0.0K
13:06 1,988.98 1,989.09 1,988.98 1,989.05 0.0K
13:07 1,989.17 1,989.89 1,989.17 1,989.89 0.0K
13:08 1,989.77 1,990.35 1,989.77 1,990.35 0.0K
13:09 1,990.88 1,990.88 1,990.43 1,990.43 0.0K
13:10 1,990.43 1,990.43 1,989.54 1,989.54 0.0K
13:11 1,989.28 1,989.82 1,989.28 1,989.48 0.0K
13:12 1,988.94 1,988.96 1,988.64 1,988.87 0.0K
13:13 1,988.89 1,989.05 1,988.49 1,988.68 0.0K
13:14 1,988.79 1,988.89 1,988.79 1,988.89 0.0K
13:15 1,989.37 1,989.69 1,989.18 1,989.69 0.0K
13:16 1,989.98 1,990.51 1,989.98 1,990.33 0.0K
13:17 1,990.35 1,990.68 1,990.03 1,990.68 0.0K
13:18 1,990.85 1,990.85 1,990.42 1,990.71 0.0K
13:19 1,990.55 1,990.86 1,990.55 1,990.86 0.0K
13:20 1,990.88 1,991.71 1,990.82 1,991.71 0.0K
13:21 1,990.62 1,991.18 1,990.62 1,990.89 0.0K
13:22 1,990.63 1,991.09 1,990.60 1,990.93 0.0K
13:23 1,990.78 1,991.21 1,990.78 1,991.21 0.0K
13:24 1,991.67 1,992.53 1,991.67 1,992.53 0.0K
13:25 1,991.34 1,991.51 1,988.75 1,990.01 0.0K
13:26 1,990.07 1,990.07 1,989.40 1,989.63 0.0K
13:27 1,989.64 1,990.41 1,989.64 1,990.41 0.0K
13:28 1,990.63 1,991.24 1,990.63 1,991.01 0.0K
13:29 1,991.14 1,991.14 1,990.83 1,990.96 0.0K
13:30 1,991.03 1,991.03 1,990.58 1,990.73 0.0K
13:31 1,991.18 1,991.62 1,990.99 1,991.53 0.0K
13:32 1,991.39 1,991.50 1,991.30 1,991.50 0.0K
13:33 1,992.13 1,992.62 1,992.13 1,992.51 0.0K
13:34 1,992.46 1,992.48 1,991.80 1,991.80 0.0K
13:35 1,991.95 1,992.62 1,991.95 1,992.62 0.0K
13:36 1,992.62 1,992.74 1,992.36 1,992.36 0.0K
13:37 1,992.46 1,992.46 1,991.83 1,991.83 0.0K
13:38 1,992.10 1,992.17 1,991.85 1,992.17 0.0K
13:39 1,991.84 1,991.84 1,991.19 1,991.19 0.0K
13:40 1,991.18 1,991.18 1,990.56 1,991.16 0.0K
13:41 1,992.04 1,992.36 1,992.04 1,992.25 0.0K
13:42 1,992.27 1,992.27 1,991.69 1,991.69 0.0K
13:43 1,992.35 1,992.35 1,991.99 1,991.99 0.0K
13:44 1,992.15 1,992.15 1,990.32 1,990.32 0.0K
13:45 1,990.46 1,990.46 1,989.86 1,989.86 0.0K
13:46 1,989.79 1,989.79 1,989.42 1,989.42 0.0K
13:47 1,989.41 1,989.56 1,989.32 1,989.56 0.0K
13:48 1,989.23 1,990.05 1,989.23 1,990.05 0.0K
13:49 1,990.22 1,990.83 1,990.22 1,990.59 0.0K
13:50 1,990.51 1,990.81 1,990.29 1,990.29 0.0K
13:51 1,989.75 1,989.75 1,989.07 1,989.10 0.0K
13:52 1,989.13 1,989.41 1,989.13 1,989.41 0.0K
13:53 1,989.26 1,990.38 1,989.26 1,990.33 0.0K
13:54 1,990.56 1,990.56 1,989.94 1,990.22 0.0K
13:55 1,990.58 1,991.18 1,990.47 1,991.18 0.0K
13:56 1,990.96 1,991.92 1,990.96 1,991.92 0.0K
13:57 1,991.94 1,991.94 1,991.52 1,991.69 0.0K
13:58 1,991.46 1,991.74 1,991.18 1,991.18 0.0K
13:59 1,991.18 1,991.18 1,988.99 1,988.99 0.0K
14:00 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:01 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:02 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:03 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:04 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:05 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:06 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:07 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:08 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:09 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:10 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:11 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:12 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:13 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:14 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:15 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:16 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:17 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:18 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:19 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:20 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:21 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
14:22 1,988.82 1,990.63 1,988.82 1,990.63 0.0K
14:23 1,990.63 1,990.63 1,990.63 1,990.63 0.0K
14:24 1,990.63 1,990.63 1,990.63 1,990.63 0.0K
14:25 1,990.63 1,990.63 1,990.63 1,990.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles