Trailing Tr (MXTH0)

MXTH0
🏛️ México →
2,228.28
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,968.09 1,969.20 1,967.54 1,967.54 0.0K
07:31 1,968.52 1,971.63 1,968.52 1,968.84 0.0K
07:32 1,970.62 1,970.62 1,969.24 1,970.06 0.0K
07:33 1,971.88 1,971.88 1,970.18 1,970.88 0.0K
07:34 1,969.93 1,969.93 1,966.64 1,966.64 0.0K
07:35 1,967.19 1,967.70 1,965.88 1,965.88 0.0K
07:36 1,967.08 1,968.75 1,967.08 1,968.11 0.0K
07:37 1,969.95 1,969.95 1,969.02 1,969.58 0.0K
07:38 1,970.29 1,971.21 1,970.11 1,971.21 0.0K
07:39 1,971.16 1,972.61 1,971.14 1,972.44 0.0K
07:40 1,971.45 1,972.69 1,971.19 1,972.69 0.0K
07:41 1,972.69 1,972.69 1,970.93 1,970.93 0.0K
07:42 1,971.75 1,971.75 1,971.01 1,971.01 0.0K
07:43 1,971.56 1,971.70 1,971.12 1,971.12 0.0K
07:44 1,970.99 1,971.44 1,970.99 1,971.26 0.0K
07:45 1,971.29 1,972.12 1,970.84 1,972.12 0.0K
07:46 1,971.82 1,971.82 1,970.41 1,970.41 0.0K
07:47 1,971.77 1,971.77 1,970.01 1,970.01 0.0K
07:48 1,969.64 1,970.35 1,968.69 1,968.69 0.0K
07:49 1,968.16 1,968.26 1,967.50 1,967.50 0.0K
07:50 1,968.00 1,968.00 1,967.34 1,967.69 0.0K
07:51 1,968.21 1,968.36 1,967.15 1,968.36 0.0K
07:52 1,968.06 1,968.47 1,967.98 1,968.47 0.0K
07:53 1,968.44 1,968.44 1,966.71 1,966.71 0.0K
07:54 1,966.07 1,966.34 1,966.06 1,966.16 0.0K
07:55 1,966.09 1,966.64 1,965.99 1,965.99 0.0K
07:56 1,965.33 1,966.84 1,965.33 1,966.84 0.0K
07:57 1,967.00 1,967.00 1,965.59 1,966.17 0.0K
07:58 1,966.05 1,966.24 1,965.54 1,965.54 0.0K
07:59 1,965.32 1,966.08 1,965.32 1,965.45 0.0K
08:00 1,965.58 1,966.70 1,965.58 1,966.32 0.0K
08:01 1,966.55 1,966.55 1,966.05 1,966.13 0.0K
08:02 1,965.42 1,965.42 1,965.25 1,965.42 0.0K
08:03 1,965.64 1,965.64 1,964.00 1,964.00 0.0K
08:04 1,964.24 1,964.71 1,964.22 1,964.71 0.0K
08:05 1,965.69 1,966.40 1,965.69 1,966.07 0.0K
08:06 1,966.03 1,967.13 1,966.03 1,967.13 0.0K
08:07 1,967.09 1,967.32 1,966.43 1,967.32 0.0K
08:08 1,967.15 1,969.27 1,967.15 1,969.27 0.0K
08:09 1,968.43 1,968.67 1,965.79 1,965.79 0.0K
08:10 1,965.54 1,965.54 1,964.96 1,964.96 0.0K
08:11 1,965.50 1,965.50 1,964.52 1,964.63 0.0K
08:12 1,965.27 1,965.84 1,965.27 1,965.84 0.0K
08:13 1,966.85 1,967.16 1,966.85 1,967.16 0.0K
08:14 1,967.02 1,967.34 1,966.55 1,966.62 0.0K
08:15 1,965.63 1,965.84 1,965.48 1,965.84 0.0K
08:16 1,966.73 1,967.81 1,966.49 1,966.49 0.0K
08:17 1,966.45 1,966.45 1,965.51 1,965.71 0.0K
08:18 1,966.49 1,966.65 1,966.49 1,966.63 0.0K
08:19 1,966.08 1,966.82 1,966.08 1,966.82 0.0K
08:20 1,966.99 1,966.99 1,966.44 1,966.86 0.0K
08:21 1,966.56 1,966.76 1,965.72 1,965.72 0.0K
08:22 1,965.86 1,966.86 1,965.86 1,966.47 0.0K
08:23 1,966.14 1,966.89 1,966.14 1,966.71 0.0K
08:24 1,967.20 1,967.20 1,966.52 1,966.52 0.0K
08:25 1,966.88 1,967.38 1,966.59 1,967.38 0.0K
08:26 1,967.12 1,967.12 1,966.88 1,966.98 0.0K
08:27 1,967.13 1,967.87 1,967.13 1,967.87 0.0K
08:28 1,967.85 1,967.85 1,966.32 1,966.32 0.0K
08:29 1,966.53 1,967.28 1,966.53 1,966.73 0.0K
08:30 1,966.61 1,966.67 1,966.50 1,966.67 0.0K
08:31 1,965.24 1,967.49 1,965.24 1,967.06 0.0K
08:32 1,967.04 1,967.04 1,966.64 1,966.77 0.0K
08:33 1,966.83 1,967.66 1,966.83 1,967.66 0.0K
08:34 1,968.22 1,968.22 1,967.24 1,967.24 0.0K
08:35 1,969.16 1,970.59 1,969.16 1,970.59 0.0K
08:36 1,970.13 1,970.13 1,969.68 1,969.68 0.0K
08:37 1,969.59 1,969.87 1,969.39 1,969.66 0.0K
08:38 1,969.46 1,970.23 1,969.46 1,969.98 0.0K
08:39 1,969.90 1,969.90 1,969.28 1,969.37 0.0K
08:40 1,970.18 1,970.66 1,970.18 1,970.58 0.0K
08:41 1,971.72 1,971.72 1,970.75 1,970.75 0.0K
08:42 1,969.81 1,969.81 1,969.42 1,969.77 0.0K
08:43 1,969.91 1,969.99 1,969.53 1,969.86 0.0K
08:44 1,970.93 1,970.93 1,970.07 1,970.07 0.0K
08:45 1,970.24 1,971.18 1,969.56 1,970.27 0.0K
08:46 1,970.40 1,971.28 1,970.37 1,971.26 0.0K
08:47 1,971.00 1,971.33 1,970.51 1,970.51 0.0K
08:48 1,971.00 1,971.43 1,971.00 1,971.08 0.0K
08:49 1,969.74 1,970.35 1,968.80 1,968.80 0.0K
08:50 1,969.37 1,969.37 1,968.23 1,968.23 0.0K
08:51 1,968.02 1,968.21 1,967.46 1,967.46 0.0K
08:52 1,967.27 1,967.55 1,966.91 1,967.55 0.0K
08:53 1,967.44 1,968.01 1,967.13 1,968.01 0.0K
08:54 1,967.64 1,968.73 1,967.64 1,968.73 0.0K
08:55 1,969.14 1,971.09 1,969.14 1,970.73 0.0K
08:56 1,970.10 1,970.80 1,970.10 1,970.46 0.0K
08:57 1,971.12 1,971.13 1,970.60 1,971.13 0.0K
08:58 1,971.43 1,972.17 1,971.29 1,972.17 0.0K
08:59 1,972.84 1,972.84 1,972.29 1,972.29 0.0K
09:00 1,972.75 1,973.76 1,972.75 1,973.74 0.0K
09:01 1,973.76 1,973.76 1,972.32 1,973.02 0.0K
09:02 1,973.23 1,973.23 1,972.35 1,972.35 0.0K
09:03 1,972.74 1,972.77 1,972.72 1,972.73 0.0K
09:04 1,972.29 1,972.52 1,971.82 1,971.82 0.0K
09:05 1,971.59 1,973.47 1,971.34 1,972.15 0.0K
09:06 1,972.45 1,973.36 1,972.45 1,972.77 0.0K
09:07 1,973.28 1,973.57 1,972.90 1,973.57 0.0K
09:08 1,973.73 1,973.78 1,973.67 1,973.73 0.0K
09:09 1,972.80 1,973.83 1,972.80 1,973.83 0.0K
09:10 1,974.08 1,974.38 1,974.06 1,974.06 0.0K
09:11 1,974.10 1,974.40 1,972.89 1,974.40 0.0K
09:12 1,973.69 1,973.92 1,973.43 1,973.43 0.0K
09:13 1,972.55 1,973.38 1,972.55 1,973.32 0.0K
09:14 1,972.90 1,973.96 1,972.90 1,973.96 0.0K
09:15 1,974.27 1,975.10 1,974.27 1,975.10 0.0K
09:16 1,975.04 1,975.59 1,975.04 1,975.59 0.0K
09:17 1,975.32 1,975.88 1,975.32 1,975.74 0.0K
09:18 1,976.51 1,976.51 1,975.68 1,975.68 0.0K
09:19 1,976.35 1,976.42 1,976.15 1,976.15 0.0K
09:20 1,975.40 1,975.67 1,975.29 1,975.61 0.0K
09:21 1,975.48 1,975.97 1,975.48 1,975.86 0.0K
09:22 1,975.83 1,975.83 1,974.88 1,975.79 0.0K
09:23 1,975.50 1,975.74 1,975.06 1,975.06 0.0K
09:24 1,975.13 1,975.22 1,974.94 1,974.94 0.0K
09:25 1,974.58 1,974.81 1,974.56 1,974.56 0.0K
09:26 1,974.06 1,975.02 1,974.06 1,975.02 0.0K
09:27 1,974.47 1,974.47 1,973.30 1,973.48 0.0K
09:28 1,973.16 1,974.26 1,971.88 1,974.26 0.0K
09:29 1,973.72 1,974.03 1,973.71 1,973.84 0.0K
09:30 1,973.61 1,973.61 1,972.76 1,972.76 0.0K
09:31 1,972.62 1,972.72 1,971.56 1,971.56 0.0K
09:32 1,971.88 1,972.32 1,971.58 1,972.16 0.0K
09:33 1,971.80 1,972.41 1,971.80 1,972.25 0.0K
09:34 1,972.02 1,972.51 1,972.02 1,972.20 0.0K
09:35 1,972.44 1,972.44 1,971.45 1,971.49 0.0K
09:36 1,971.24 1,971.24 1,970.53 1,970.58 0.0K
09:37 1,970.79 1,970.84 1,970.07 1,970.44 0.0K
09:38 1,970.70 1,971.02 1,970.70 1,970.83 0.0K
09:39 1,972.08 1,972.30 1,972.08 1,972.20 0.0K
09:40 1,972.66 1,972.66 1,972.13 1,972.22 0.0K
09:41 1,972.32 1,972.32 1,971.29 1,971.29 0.0K
09:42 1,971.37 1,971.37 1,970.71 1,970.94 0.0K
09:43 1,970.63 1,970.63 1,970.21 1,970.21 0.0K
09:44 1,971.36 1,972.18 1,971.36 1,972.18 0.0K
09:45 1,971.19 1,971.33 1,970.93 1,971.33 0.0K
09:46 1,971.65 1,971.86 1,971.23 1,971.23 0.0K
09:47 1,972.40 1,973.30 1,972.40 1,973.30 0.0K
09:48 1,972.58 1,972.58 1,971.47 1,971.47 0.0K
09:49 1,970.56 1,972.63 1,970.35 1,972.63 0.0K
09:50 1,972.18 1,972.93 1,972.18 1,972.55 0.0K
09:51 1,972.58 1,972.58 1,971.98 1,971.98 0.0K
09:52 1,972.42 1,972.42 1,972.10 1,972.19 0.0K
09:53 1,972.59 1,973.08 1,972.59 1,972.86 0.0K
09:54 1,973.46 1,973.52 1,973.42 1,973.42 0.0K
09:55 1,973.46 1,973.46 1,972.39 1,972.39 0.0K
09:56 1,972.85 1,972.85 1,972.18 1,972.24 0.0K
09:57 1,972.44 1,972.44 1,971.31 1,971.31 0.0K
09:58 1,971.92 1,971.92 1,971.31 1,971.31 0.0K
09:59 1,971.30 1,972.18 1,971.30 1,971.86 0.0K
10:00 1,971.98 1,972.05 1,971.82 1,972.05 0.0K
10:01 1,971.80 1,972.13 1,971.55 1,972.10 0.0K
10:02 1,972.02 1,972.10 1,971.64 1,971.64 0.0K
10:03 1,971.22 1,972.30 1,971.22 1,972.03 0.0K
10:04 1,972.59 1,972.59 1,972.42 1,972.46 0.0K
10:05 1,972.66 1,973.11 1,972.66 1,972.85 0.0K
10:06 1,973.21 1,973.38 1,973.03 1,973.31 0.0K
10:07 1,973.09 1,973.16 1,972.91 1,972.94 0.0K
10:08 1,973.00 1,973.41 1,972.52 1,972.52 0.0K
10:09 1,972.29 1,972.34 1,971.27 1,971.27 0.0K
10:10 1,971.65 1,972.05 1,971.44 1,971.44 0.0K
10:11 1,971.41 1,971.41 1,971.04 1,971.04 0.0K
10:12 1,970.94 1,971.32 1,970.94 1,971.21 0.0K
10:13 1,971.48 1,972.07 1,971.48 1,971.83 0.0K
10:14 1,971.71 1,971.71 1,971.55 1,971.68 0.0K
10:15 1,971.73 1,971.73 1,970.77 1,970.77 0.0K
10:16 1,970.97 1,971.46 1,970.97 1,971.18 0.0K
10:17 1,971.84 1,972.67 1,971.81 1,972.67 0.0K
10:18 1,971.09 1,971.35 1,970.84 1,971.35 0.0K
10:19 1,971.18 1,971.89 1,971.18 1,971.47 0.0K
10:20 1,971.35 1,971.59 1,970.98 1,970.98 0.0K
10:21 1,970.82 1,971.52 1,970.82 1,971.52 0.0K
10:22 1,972.20 1,972.50 1,971.69 1,971.71 0.0K
10:23 1,971.66 1,971.67 1,971.48 1,971.67 0.0K
10:24 1,971.52 1,971.85 1,971.42 1,971.54 0.0K
10:25 1,972.32 1,972.67 1,972.10 1,972.10 0.0K
10:26 1,972.19 1,972.19 1,971.91 1,971.91 0.0K
10:27 1,971.92 1,971.93 1,971.52 1,971.53 0.0K
10:28 1,971.56 1,971.63 1,971.29 1,971.29 0.0K
10:29 1,971.37 1,971.97 1,971.37 1,971.60 0.0K
10:30 1,971.75 1,971.75 1,971.22 1,971.22 0.0K
10:31 1,971.58 1,971.58 1,970.66 1,970.66 0.0K
10:32 1,970.79 1,971.41 1,970.79 1,971.41 0.0K
10:33 1,971.41 1,972.09 1,971.41 1,972.09 0.0K
10:34 1,972.47 1,972.81 1,972.39 1,972.81 0.0K
10:35 1,971.82 1,972.80 1,971.82 1,972.80 0.0K
10:36 1,972.63 1,973.36 1,972.63 1,973.22 0.0K
10:37 1,973.06 1,973.06 1,972.52 1,972.52 0.0K
10:38 1,972.82 1,972.82 1,972.44 1,972.49 0.0K
10:39 1,972.18 1,972.74 1,972.18 1,972.50 0.0K
10:40 1,972.19 1,972.19 1,971.44 1,971.44 0.0K
10:41 1,971.27 1,971.27 1,970.78 1,970.78 0.0K
10:42 1,970.37 1,970.92 1,970.37 1,970.84 0.0K
10:43 1,971.66 1,972.25 1,971.66 1,972.25 0.0K
10:44 1,972.05 1,972.07 1,971.82 1,971.82 0.0K
10:45 1,971.83 1,972.74 1,971.83 1,972.74 0.0K
10:46 1,972.57 1,972.72 1,972.52 1,972.55 0.0K
10:47 1,972.69 1,972.69 1,971.83 1,971.83 0.0K
10:48 1,971.51 1,971.51 1,970.57 1,970.89 0.0K
10:49 1,970.20 1,970.20 1,969.79 1,969.91 0.0K
10:50 1,969.58 1,969.76 1,969.05 1,969.43 0.0K
10:51 1,969.17 1,969.51 1,969.13 1,969.42 0.0K
10:52 1,969.42 1,969.42 1,968.88 1,968.88 0.0K
10:53 1,968.39 1,969.48 1,968.39 1,969.12 0.0K
10:54 1,969.05 1,969.79 1,969.05 1,969.47 0.0K
10:55 1,969.81 1,969.81 1,968.98 1,969.15 0.0K
10:56 1,969.12 1,969.13 1,968.79 1,968.79 0.0K
10:57 1,969.13 1,969.13 1,968.61 1,968.61 0.0K
10:58 1,969.04 1,969.09 1,968.90 1,969.09 0.0K
10:59 1,969.24 1,969.24 1,968.68 1,968.88 0.0K
11:00 1,968.76 1,968.92 1,968.53 1,968.53 0.0K
11:01 1,968.70 1,968.70 1,967.81 1,967.81 0.0K
11:02 1,967.38 1,967.99 1,967.13 1,967.27 0.0K
11:03 1,967.32 1,967.78 1,967.32 1,967.54 0.0K
11:04 1,967.69 1,967.77 1,967.50 1,967.50 0.0K
11:05 1,967.25 1,967.25 1,966.88 1,967.06 0.0K
11:06 1,966.54 1,966.98 1,966.54 1,966.95 0.0K
11:07 1,967.17 1,967.17 1,966.61 1,966.61 0.0K
11:08 1,966.59 1,966.87 1,966.23 1,966.23 0.0K
11:09 1,966.39 1,966.39 1,966.28 1,966.28 0.0K
11:10 1,966.37 1,966.43 1,966.23 1,966.23 0.0K
11:11 1,966.16 1,966.16 1,965.20 1,965.20 0.0K
11:12 1,965.19 1,965.84 1,965.19 1,965.84 0.0K
11:13 1,966.85 1,967.12 1,966.80 1,967.12 0.0K
11:14 1,967.13 1,967.13 1,966.76 1,966.76 0.0K
11:15 1,966.54 1,966.54 1,966.14 1,966.14 0.0K
11:16 1,965.94 1,965.94 1,965.53 1,965.92 0.0K
11:17 1,965.87 1,967.36 1,965.87 1,967.36 0.0K
11:18 1,967.58 1,967.88 1,967.58 1,967.88 0.0K
11:19 1,968.07 1,968.07 1,967.62 1,967.78 0.0K
11:20 1,967.65 1,967.87 1,967.53 1,967.87 0.0K
11:21 1,967.52 1,967.98 1,967.52 1,967.69 0.0K
11:22 1,967.50 1,967.50 1,967.31 1,967.31 0.0K
11:23 1,967.86 1,967.86 1,967.39 1,967.39 0.0K
11:24 1,967.23 1,967.23 1,966.87 1,966.87 0.0K
11:25 1,966.69 1,967.00 1,966.69 1,966.82 0.0K
11:26 1,967.15 1,967.20 1,967.10 1,967.20 0.0K
11:27 1,967.33 1,967.45 1,967.33 1,967.45 0.0K
11:28 1,967.20 1,967.42 1,967.18 1,967.18 0.0K
11:29 1,966.83 1,967.12 1,966.83 1,967.12 0.0K
11:30 1,967.20 1,967.20 1,966.72 1,966.74 0.0K
11:31 1,966.64 1,967.31 1,966.64 1,967.31 0.0K
11:32 1,967.56 1,967.97 1,967.46 1,967.97 0.0K
11:33 1,967.81 1,969.59 1,967.81 1,969.59 0.0K
11:34 1,969.55 1,969.92 1,969.55 1,969.79 0.0K
11:35 1,969.81 1,970.53 1,969.76 1,970.53 0.0K
11:36 1,970.83 1,970.92 1,970.79 1,970.85 0.0K
11:37 1,970.78 1,971.08 1,970.74 1,971.08 0.0K
11:38 1,971.08 1,971.29 1,971.08 1,971.29 0.0K
11:39 1,971.20 1,971.20 1,970.60 1,970.60 0.0K
11:40 1,970.71 1,970.71 1,969.87 1,969.87 0.0K
11:41 1,969.76 1,969.93 1,969.76 1,969.84 0.0K
11:42 1,969.65 1,969.65 1,969.31 1,969.50 0.0K
11:43 1,969.16 1,969.16 1,968.41 1,968.55 0.0K
11:44 1,968.10 1,968.19 1,967.94 1,968.16 0.0K
11:45 1,968.20 1,968.20 1,968.11 1,968.11 0.0K
11:46 1,968.16 1,968.63 1,968.16 1,968.61 0.0K
11:47 1,968.72 1,968.72 1,968.17 1,968.60 0.0K
11:48 1,968.52 1,968.72 1,968.45 1,968.57 0.0K
11:49 1,968.37 1,968.67 1,967.91 1,967.91 0.0K
11:50 1,967.96 1,967.96 1,967.70 1,967.73 0.0K
11:51 1,967.66 1,967.66 1,967.24 1,967.26 0.0K
11:52 1,967.57 1,967.57 1,966.80 1,966.80 0.0K
11:53 1,967.01 1,967.01 1,966.66 1,966.85 0.0K
11:54 1,966.76 1,966.94 1,966.76 1,966.94 0.0K
11:55 1,966.86 1,967.13 1,966.81 1,967.13 0.0K
11:56 1,967.09 1,967.09 1,966.96 1,967.00 0.0K
11:57 1,966.98 1,967.34 1,966.98 1,967.32 0.0K
11:58 1,967.00 1,967.35 1,967.00 1,967.35 0.0K
11:59 1,967.50 1,967.50 1,967.02 1,967.02 0.0K
12:00 1,967.10 1,967.18 1,967.01 1,967.10 0.0K
12:01 1,966.50 1,966.50 1,966.05 1,966.28 0.0K
12:02 1,965.33 1,965.98 1,965.15 1,965.98 0.0K
12:03 1,966.00 1,966.05 1,965.78 1,965.80 0.0K
12:04 1,965.69 1,965.69 1,965.37 1,965.37 0.0K
12:05 1,965.79 1,965.79 1,965.42 1,965.72 0.0K
12:06 1,965.59 1,965.69 1,965.35 1,965.69 0.0K
12:07 1,965.52 1,965.52 1,965.17 1,965.17 0.0K
12:08 1,965.29 1,966.06 1,965.29 1,966.06 0.0K
12:09 1,965.98 1,965.98 1,965.75 1,965.75 0.0K
12:10 1,965.88 1,965.88 1,965.75 1,965.81 0.0K
12:11 1,965.79 1,965.79 1,965.34 1,965.34 0.0K
12:12 1,965.16 1,965.17 1,964.83 1,964.83 0.0K
12:13 1,964.94 1,965.21 1,964.94 1,965.21 0.0K
12:14 1,965.14 1,965.49 1,965.14 1,965.36 0.0K
12:15 1,965.37 1,965.68 1,965.31 1,965.68 0.0K
12:16 1,965.57 1,966.47 1,965.57 1,966.47 0.0K
12:17 1,966.07 1,966.20 1,966.07 1,966.09 0.0K
12:18 1,966.20 1,966.20 1,965.88 1,965.88 0.0K
12:19 1,965.56 1,965.61 1,965.55 1,965.55 0.0K
12:20 1,965.31 1,965.53 1,965.20 1,965.53 0.0K
12:21 1,965.33 1,965.33 1,964.65 1,964.72 0.0K
12:22 1,964.63 1,964.63 1,964.17 1,964.33 0.0K
12:23 1,963.89 1,963.97 1,963.54 1,963.54 0.0K
12:24 1,963.60 1,963.83 1,963.24 1,963.83 0.0K
12:25 1,963.84 1,963.84 1,963.60 1,963.76 0.0K
12:26 1,963.56 1,963.82 1,963.56 1,963.80 0.0K
12:27 1,964.25 1,964.25 1,963.82 1,963.82 0.0K
12:28 1,963.60 1,964.07 1,963.60 1,964.00 0.0K
12:29 1,964.04 1,964.53 1,964.04 1,964.08 0.0K
12:30 1,964.15 1,964.38 1,964.15 1,964.19 0.0K
12:31 1,964.24 1,964.42 1,964.24 1,964.26 0.0K
12:32 1,964.19 1,964.52 1,964.19 1,964.41 0.0K
12:33 1,964.49 1,964.88 1,964.49 1,964.85 0.0K
12:34 1,964.92 1,964.92 1,964.74 1,964.87 0.0K
12:35 1,965.01 1,965.62 1,965.01 1,965.62 0.0K
12:36 1,965.58 1,965.97 1,965.57 1,965.97 0.0K
12:37 1,966.11 1,966.42 1,966.01 1,966.40 0.0K
12:38 1,966.20 1,966.55 1,965.48 1,965.48 0.0K
12:39 1,965.32 1,965.32 1,964.71 1,964.83 0.0K
12:40 1,964.48 1,964.48 1,964.34 1,964.39 0.0K
12:41 1,963.97 1,963.97 1,963.59 1,963.72 0.0K
12:42 1,963.47 1,963.49 1,963.17 1,963.49 0.0K
12:43 1,963.20 1,963.86 1,963.20 1,963.71 0.0K
12:44 1,964.30 1,964.30 1,963.74 1,963.76 0.0K
12:45 1,963.68 1,963.93 1,963.68 1,963.93 0.0K
12:46 1,964.15 1,964.15 1,963.64 1,963.76 0.0K
12:47 1,963.57 1,963.80 1,963.55 1,963.55 0.0K
12:48 1,964.12 1,964.19 1,964.05 1,964.19 0.0K
12:49 1,964.05 1,964.05 1,963.80 1,963.92 0.0K
12:50 1,963.59 1,963.59 1,963.05 1,963.05 0.0K
12:51 1,962.77 1,962.77 1,962.63 1,962.63 0.0K
12:52 1,962.50 1,962.90 1,962.50 1,962.90 0.0K
12:53 1,963.04 1,963.26 1,962.96 1,963.26 0.0K
12:54 1,963.37 1,963.85 1,963.30 1,963.85 0.0K
12:55 1,963.89 1,964.19 1,963.89 1,964.19 0.0K
12:56 1,964.11 1,964.22 1,963.70 1,963.70 0.0K
12:57 1,963.67 1,963.71 1,963.34 1,963.34 0.0K
12:58 1,963.09 1,963.09 1,962.83 1,962.84 0.0K
12:59 1,962.40 1,963.30 1,962.40 1,963.21 0.0K
13:00 1,963.24 1,963.24 1,962.77 1,962.77 0.0K
13:01 1,962.72 1,962.72 1,962.19 1,962.19 0.0K
13:02 1,962.49 1,962.50 1,962.33 1,962.33 0.0K
13:03 1,962.35 1,963.03 1,962.35 1,962.80 0.0K
13:04 1,962.63 1,963.29 1,962.63 1,963.09 0.0K
13:05 1,963.09 1,963.41 1,963.09 1,963.41 0.0K
13:06 1,963.69 1,963.69 1,963.42 1,963.42 0.0K
13:07 1,963.53 1,963.53 1,963.33 1,963.33 0.0K
13:08 1,963.71 1,964.15 1,963.71 1,963.96 0.0K
13:09 1,963.86 1,964.64 1,963.86 1,964.58 0.0K
13:10 1,964.35 1,964.35 1,963.62 1,963.62 0.0K
13:11 1,964.56 1,965.05 1,964.40 1,965.05 0.0K
13:12 1,964.83 1,964.83 1,964.25 1,964.25 0.0K
13:13 1,964.31 1,964.97 1,964.31 1,964.55 0.0K
13:14 1,964.50 1,964.58 1,964.25 1,964.25 0.0K
13:15 1,964.24 1,966.28 1,964.24 1,966.28 0.0K
13:16 1,965.72 1,965.72 1,965.58 1,965.59 0.0K
13:17 1,965.68 1,966.12 1,965.67 1,966.05 0.0K
13:18 1,965.96 1,966.56 1,965.89 1,966.54 0.0K
13:19 1,966.09 1,966.67 1,966.09 1,966.42 0.0K
13:20 1,966.45 1,967.31 1,966.34 1,967.31 0.0K
13:21 1,966.57 1,966.60 1,966.25 1,966.37 0.0K
13:22 1,966.25 1,967.44 1,966.25 1,967.44 0.0K
13:23 1,967.30 1,968.19 1,967.02 1,968.19 0.0K
13:24 1,967.43 1,967.47 1,967.15 1,967.15 0.0K
13:25 1,967.21 1,967.21 1,966.51 1,966.55 0.0K
13:26 1,966.32 1,966.44 1,965.73 1,966.22 0.0K
13:27 1,966.15 1,966.45 1,965.94 1,966.26 0.0K
13:28 1,966.46 1,966.46 1,965.66 1,965.83 0.0K
13:29 1,966.31 1,966.51 1,965.89 1,965.89 0.0K
13:30 1,965.83 1,966.67 1,965.81 1,966.20 0.0K
13:31 1,965.62 1,966.46 1,965.39 1,966.46 0.0K
13:32 1,966.60 1,966.60 1,965.71 1,965.71 0.0K
13:33 1,965.53 1,965.86 1,965.24 1,965.86 0.0K
13:34 1,966.07 1,966.07 1,965.69 1,966.05 0.0K
13:35 1,966.10 1,966.10 1,965.57 1,965.57 0.0K
13:36 1,965.43 1,965.49 1,965.35 1,965.42 0.0K
13:37 1,965.39 1,965.52 1,965.35 1,965.52 0.0K
13:38 1,965.33 1,965.54 1,964.75 1,964.75 0.0K
13:39 1,966.30 1,966.30 1,965.73 1,966.02 0.0K
13:40 1,965.61 1,965.61 1,963.71 1,963.71 0.0K
13:41 1,963.38 1,964.68 1,963.38 1,964.68 0.0K
13:42 1,964.37 1,964.60 1,964.37 1,964.48 0.0K
13:43 1,965.04 1,965.04 1,964.76 1,965.00 0.0K
13:44 1,964.90 1,964.90 1,964.43 1,964.43 0.0K
13:45 1,964.36 1,964.97 1,964.36 1,964.50 0.0K
13:46 1,964.67 1,964.67 1,964.35 1,964.53 0.0K
13:47 1,965.25 1,965.46 1,964.70 1,965.46 0.0K
13:48 1,965.25 1,965.54 1,965.25 1,965.54 0.0K
13:49 1,965.57 1,965.65 1,965.00 1,965.53 0.0K
13:50 1,965.80 1,965.80 1,965.30 1,965.79 0.0K
13:51 1,966.03 1,966.62 1,966.03 1,966.62 0.0K
13:52 1,966.28 1,966.43 1,965.98 1,965.98 0.0K
13:53 1,966.36 1,966.37 1,965.56 1,965.56 0.0K
13:54 1,965.58 1,965.74 1,965.43 1,965.62 0.0K
13:55 1,965.65 1,965.65 1,964.62 1,964.62 0.0K
13:56 1,964.59 1,964.59 1,963.39 1,963.82 0.0K
13:57 1,963.80 1,963.83 1,963.29 1,963.29 0.0K
13:58 1,963.26 1,963.26 1,962.91 1,962.91 0.0K
13:59 1,963.60 1,963.60 1,962.77 1,963.05 0.0K
14:00 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:01 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:02 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:03 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:04 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:05 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:06 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:07 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:08 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:09 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:10 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:11 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:12 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:13 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:14 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:15 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:16 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:17 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:18 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:19 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:20 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:21 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
14:22 1,963.02 1,964.94 1,963.02 1,964.94 0.0K
14:23 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
14:24 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
14:25 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles