Trailing (MXGM0)

MXGM0
🏛️ México →
1,663.77
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,613.99 1,613.99 1,611.29 1,611.33 115.8K
07:31 1,610.71 1,610.71 1,608.41 1,608.41 44.7K
07:32 1,607.81 1,609.07 1,607.81 1,608.93 35.7K
07:33 1,609.14 1,610.11 1,609.01 1,609.01 27.4K
07:34 1,608.95 1,609.46 1,608.66 1,609.46 9.8K
07:35 1,609.90 1,612.42 1,609.90 1,611.59 42.4K
07:36 1,611.03 1,612.37 1,611.00 1,612.22 40.0K
07:37 1,615.21 1,615.21 1,613.63 1,613.85 26.8K
07:38 1,615.11 1,615.66 1,613.97 1,615.66 583.2K
07:39 1,616.24 1,616.24 1,614.57 1,614.57 130.5K
07:40 1,612.74 1,614.51 1,612.74 1,614.35 124.5K
07:41 1,614.75 1,614.75 1,614.34 1,614.35 290.9K
07:42 1,615.37 1,615.37 1,614.97 1,615.10 523.3K
07:43 1,615.49 1,615.59 1,614.84 1,615.16 19.8K
07:44 1,616.27 1,617.74 1,616.27 1,616.35 23.2K
07:45 1,616.46 1,617.11 1,616.46 1,617.11 131.1K
07:46 1,617.48 1,617.48 1,616.53 1,616.80 167.6K
07:47 1,616.43 1,616.56 1,615.40 1,615.40 69.5K
07:48 1,615.81 1,616.26 1,615.76 1,616.10 58.5K
07:49 1,615.32 1,616.05 1,615.20 1,616.05 62.8K
07:50 1,615.23 1,615.23 1,615.01 1,615.19 21.2K
07:51 1,614.98 1,615.76 1,614.98 1,615.76 20.3K
07:52 1,616.02 1,616.11 1,615.37 1,615.37 38.3K
07:53 1,615.41 1,617.12 1,615.41 1,617.12 769.4K
07:54 1,617.22 1,617.24 1,616.62 1,616.81 37.3K
07:55 1,615.99 1,615.99 1,615.18 1,615.18 136.8K
07:56 1,616.34 1,616.80 1,616.30 1,616.80 41.9K
07:57 1,616.73 1,617.07 1,616.73 1,616.93 26.6K
07:58 1,616.65 1,616.83 1,615.77 1,615.77 75.9K
07:59 1,615.80 1,616.63 1,615.80 1,616.14 59.0K
08:00 1,616.50 1,616.90 1,616.50 1,616.63 553.0K
08:01 1,616.00 1,616.64 1,614.98 1,616.64 152.2K
08:02 1,616.25 1,616.40 1,616.08 1,616.40 39.9K
08:03 1,616.37 1,616.58 1,615.91 1,616.58 94.5K
08:04 1,616.57 1,616.58 1,616.08 1,616.33 75.0K
08:05 1,615.69 1,615.69 1,615.34 1,615.66 41.7K
08:06 1,615.79 1,615.79 1,614.68 1,614.97 50.1K
08:07 1,614.75 1,614.75 1,614.43 1,614.43 23.7K
08:08 1,615.26 1,615.78 1,615.06 1,615.78 74.5K
08:09 1,615.77 1,615.77 1,615.03 1,615.03 344.7K
08:10 1,615.12 1,615.12 1,614.40 1,614.40 42.6K
08:11 1,614.05 1,614.26 1,613.74 1,613.74 88.7K
08:12 1,614.14 1,615.29 1,614.14 1,614.47 60.5K
08:13 1,615.14 1,615.43 1,615.14 1,615.43 50.8K
08:14 1,615.29 1,615.46 1,614.63 1,614.68 44.3K
08:15 1,614.70 1,614.95 1,614.57 1,614.81 27.3K
08:16 1,614.97 1,615.44 1,614.97 1,615.18 267.3K
08:17 1,615.36 1,615.42 1,615.06 1,615.42 44.4K
08:18 1,615.44 1,616.19 1,615.34 1,616.19 252.6K
08:19 1,615.04 1,615.08 1,614.73 1,614.73 133.3K
08:20 1,614.54 1,614.54 1,613.83 1,613.83 144.4K
08:21 1,614.23 1,614.80 1,614.23 1,614.45 106.4K
08:22 1,614.55 1,614.55 1,613.50 1,613.50 119.9K
08:23 1,613.38 1,613.61 1,613.35 1,613.61 27.6K
08:24 1,613.89 1,614.21 1,613.63 1,613.85 88.5K
08:25 1,613.88 1,613.88 1,613.48 1,613.52 46.3K
08:26 1,613.70 1,613.70 1,613.10 1,613.39 164.4K
08:27 1,613.13 1,613.39 1,612.85 1,613.39 170.9K
08:28 1,613.06 1,613.39 1,612.67 1,612.67 158.1K
08:29 1,612.63 1,613.33 1,612.63 1,613.21 54.5K
08:30 1,613.03 1,613.03 1,612.18 1,612.18 243.9K
08:31 1,612.19 1,612.19 1,611.45 1,611.45 39.9K
08:32 1,612.22 1,612.58 1,612.10 1,612.58 58.0K
08:33 1,612.05 1,612.05 1,611.57 1,611.86 58.8K
08:34 1,612.59 1,612.89 1,612.59 1,612.67 106.7K
08:35 1,612.30 1,613.09 1,612.08 1,612.94 88.8K
08:36 1,613.02 1,613.02 1,612.77 1,613.01 50.0K
08:37 1,614.65 1,614.65 1,613.83 1,614.33 210.8K
08:38 1,614.02 1,614.71 1,614.02 1,614.35 220.9K
08:39 1,614.27 1,614.27 1,613.23 1,613.23 40.5K
08:40 1,613.48 1,613.83 1,613.35 1,613.35 118.5K
08:41 1,613.52 1,613.89 1,613.52 1,613.80 264.3K
08:42 1,613.51 1,614.37 1,613.51 1,614.37 42.1K
08:43 1,614.51 1,614.89 1,614.37 1,614.57 44.0K
08:44 1,614.55 1,615.71 1,614.42 1,615.71 88.0K
08:45 1,615.55 1,615.55 1,614.74 1,614.74 32.3K
08:46 1,614.67 1,615.25 1,614.67 1,615.23 95.1K
08:47 1,615.12 1,615.56 1,615.12 1,615.48 479.0K
08:48 1,615.14 1,615.14 1,613.66 1,613.80 93.8K
08:49 1,613.79 1,613.91 1,613.38 1,613.38 92.8K
08:50 1,613.66 1,613.66 1,613.12 1,613.22 59.9K
08:51 1,613.13 1,613.43 1,613.12 1,613.23 53.2K
08:52 1,613.12 1,613.21 1,612.93 1,612.93 32.1K
08:53 1,612.93 1,613.26 1,612.93 1,613.26 235.7K
08:54 1,613.26 1,613.27 1,612.86 1,612.86 58.9K
08:55 1,612.76 1,613.12 1,612.76 1,612.98 53.9K
08:56 1,613.05 1,613.08 1,612.85 1,613.08 62.9K
08:57 1,612.96 1,612.96 1,612.75 1,612.83 66.6K
08:58 1,612.47 1,612.91 1,612.47 1,612.91 43.1K
08:59 1,612.63 1,612.69 1,611.93 1,611.93 41.1K
09:00 1,612.47 1,612.47 1,612.04 1,612.32 81.7K
09:01 1,612.38 1,612.38 1,611.86 1,611.91 63.1K
09:02 1,612.53 1,612.87 1,612.40 1,612.87 50.2K
09:03 1,612.92 1,612.92 1,612.36 1,612.36 56.8K
09:04 1,612.34 1,612.34 1,611.64 1,611.95 507.4K
09:05 1,611.82 1,611.92 1,611.46 1,611.46 39.5K
09:06 1,611.80 1,611.80 1,610.79 1,610.79 105.4K
09:07 1,611.38 1,611.77 1,611.38 1,611.77 108.8K
09:08 1,611.96 1,612.54 1,611.96 1,612.54 29.5K
09:09 1,612.61 1,613.36 1,612.61 1,613.36 68.5K
09:10 1,613.08 1,613.08 1,612.76 1,612.94 43.4K
09:11 1,612.65 1,612.97 1,612.65 1,612.81 45.7K
09:12 1,612.90 1,612.90 1,612.51 1,612.51 62.1K
09:13 1,612.08 1,612.34 1,612.08 1,612.34 143.3K
09:14 1,612.26 1,612.43 1,612.22 1,612.43 30.2K
09:15 1,612.54 1,612.71 1,612.22 1,612.22 80.5K
09:16 1,612.20 1,612.20 1,611.24 1,611.24 65.4K
09:17 1,611.24 1,611.24 1,611.07 1,611.08 70.0K
09:18 1,610.96 1,610.96 1,610.01 1,610.01 44.8K
09:19 1,609.88 1,610.23 1,609.88 1,610.03 65.0K
09:20 1,610.09 1,610.49 1,610.09 1,610.49 71.6K
09:21 1,610.35 1,610.85 1,610.35 1,610.59 67.6K
09:22 1,610.50 1,610.53 1,610.50 1,610.51 134.8K
09:23 1,610.54 1,610.57 1,610.13 1,610.13 64.5K
09:24 1,610.31 1,610.83 1,610.31 1,610.41 46.5K
09:25 1,610.05 1,610.17 1,610.05 1,610.06 550.6K
09:26 1,610.15 1,610.15 1,609.81 1,609.81 37.5K
09:27 1,609.64 1,609.64 1,608.96 1,609.14 148.0K
09:28 1,609.15 1,609.29 1,609.01 1,609.29 81.8K
09:29 1,609.39 1,609.76 1,609.10 1,609.76 98.8K
09:30 1,609.37 1,609.51 1,609.22 1,609.42 291.3K
09:31 1,609.69 1,609.98 1,609.69 1,609.91 61.5K
09:32 1,610.17 1,610.28 1,609.94 1,609.94 45.6K
09:33 1,609.79 1,609.79 1,609.74 1,609.79 71.6K
09:34 1,609.78 1,609.88 1,609.78 1,609.88 53.6K
09:35 1,609.92 1,610.34 1,609.92 1,610.34 89.1K
09:36 1,609.68 1,610.20 1,609.68 1,609.92 72.5K
09:37 1,610.26 1,610.63 1,610.25 1,610.63 52.3K
09:38 1,610.27 1,610.86 1,610.27 1,610.70 94.0K
09:39 1,612.19 1,612.30 1,611.76 1,612.30 58.6K
09:40 1,611.49 1,611.75 1,611.25 1,611.75 97.3K
09:41 1,611.67 1,611.67 1,611.31 1,611.31 62.0K
09:42 1,611.29 1,611.29 1,611.03 1,611.03 56.7K
09:43 1,611.38 1,611.50 1,611.09 1,611.50 69.0K
09:44 1,611.32 1,611.32 1,610.95 1,610.95 29.1K
09:45 1,611.18 1,611.24 1,610.98 1,610.98 119.1K
09:46 1,611.22 1,611.27 1,611.17 1,611.25 37.5K
09:47 1,611.53 1,612.33 1,611.53 1,612.02 61.6K
09:48 1,612.15 1,612.20 1,611.71 1,611.71 63.0K
09:49 1,611.57 1,611.57 1,611.27 1,611.34 74.7K
09:50 1,611.21 1,611.29 1,611.14 1,611.29 32.9K
09:51 1,611.20 1,611.21 1,611.07 1,611.07 79.8K
09:52 1,611.10 1,611.10 1,610.87 1,610.87 49.2K
09:53 1,610.74 1,610.94 1,610.74 1,610.87 58.7K
09:54 1,610.88 1,611.41 1,610.75 1,611.41 48.0K
09:55 1,611.47 1,611.47 1,611.22 1,611.32 452.1K
09:56 1,611.39 1,613.13 1,611.28 1,613.05 91.0K
09:57 1,612.73 1,612.78 1,612.53 1,612.66 61.6K
09:58 1,612.53 1,612.53 1,611.83 1,611.83 96.7K
09:59 1,611.78 1,612.19 1,611.78 1,611.96 41.6K
10:00 1,612.05 1,612.36 1,611.82 1,612.36 68.0K
10:01 1,612.19 1,612.62 1,612.19 1,612.62 145.2K
10:02 1,612.48 1,612.83 1,612.43 1,612.83 29.3K
10:03 1,612.71 1,612.86 1,612.27 1,612.27 44.9K
10:04 1,611.88 1,612.20 1,611.88 1,612.20 53.7K
10:05 1,612.10 1,613.37 1,611.83 1,613.35 95.1K
10:06 1,613.26 1,613.26 1,613.11 1,613.16 231.9K
10:07 1,613.25 1,613.47 1,613.25 1,613.34 50.1K
10:08 1,613.31 1,613.55 1,613.28 1,613.55 44.7K
10:09 1,613.75 1,614.00 1,613.68 1,613.96 85.8K
10:10 1,613.78 1,613.81 1,613.66 1,613.79 83.7K
10:11 1,613.50 1,613.54 1,613.38 1,613.54 63.8K
10:12 1,613.49 1,613.67 1,613.49 1,613.67 60.3K
10:13 1,613.40 1,613.45 1,613.40 1,613.43 44.5K
10:14 1,613.35 1,613.35 1,612.96 1,612.96 59.2K
10:15 1,613.30 1,613.76 1,613.30 1,613.76 129.8K
10:16 1,613.64 1,613.68 1,613.57 1,613.68 26.8K
10:17 1,613.64 1,614.23 1,613.64 1,614.11 103.0K
10:18 1,613.81 1,613.81 1,613.35 1,613.35 48.8K
10:19 1,613.35 1,613.35 1,613.03 1,613.31 59.9K
10:20 1,613.51 1,614.37 1,613.51 1,614.22 59.2K
10:21 1,613.89 1,614.79 1,613.89 1,614.73 113.2K
10:22 1,614.78 1,614.78 1,614.54 1,614.60 52.0K
10:23 1,614.83 1,614.99 1,614.61 1,614.99 51.0K
10:24 1,614.90 1,614.90 1,614.54 1,614.54 55.0K
10:25 1,614.36 1,614.36 1,614.13 1,614.25 77.0K
10:26 1,614.27 1,614.74 1,614.27 1,614.74 66.9K
10:27 1,614.64 1,616.09 1,614.64 1,616.09 129.8K
10:28 1,616.08 1,616.08 1,615.66 1,615.66 50.5K
10:29 1,615.76 1,615.80 1,615.57 1,615.57 90.2K
10:30 1,615.68 1,615.87 1,615.68 1,615.87 70.8K
10:31 1,615.90 1,615.90 1,614.42 1,614.42 252.8K
10:32 1,614.43 1,614.58 1,614.39 1,614.39 27.2K
10:33 1,614.92 1,615.86 1,614.92 1,615.86 115.5K
10:34 1,615.64 1,615.64 1,615.23 1,615.46 1,075.6K
10:35 1,615.21 1,615.62 1,615.11 1,615.11 94.2K
10:36 1,614.42 1,614.82 1,614.42 1,614.45 117.6K
10:37 1,613.94 1,614.01 1,613.42 1,613.42 75.3K
10:38 1,613.40 1,613.85 1,613.40 1,613.85 623.4K
10:39 1,613.71 1,613.90 1,613.66 1,613.66 88.1K
10:40 1,613.62 1,614.52 1,613.62 1,614.52 124.5K
10:41 1,614.13 1,614.28 1,614.10 1,614.28 65.2K
10:42 1,614.23 1,615.53 1,614.23 1,615.53 358.3K
10:43 1,614.98 1,616.70 1,614.98 1,616.25 455.1K
10:44 1,616.07 1,616.27 1,616.07 1,616.16 347.2K
10:45 1,616.28 1,616.44 1,616.11 1,616.44 96.2K
10:46 1,616.37 1,616.37 1,616.08 1,616.28 117.9K
10:47 1,616.13 1,616.18 1,615.92 1,616.18 232.3K
10:48 1,616.17 1,616.38 1,615.99 1,615.99 110.1K
10:49 1,616.16 1,616.16 1,615.87 1,615.87 159.5K
10:50 1,615.80 1,616.40 1,615.80 1,616.40 171.2K
10:51 1,616.28 1,616.57 1,616.28 1,616.42 156.5K
10:52 1,616.51 1,616.63 1,616.19 1,616.19 71.9K
10:53 1,616.18 1,616.18 1,615.66 1,615.72 83.5K
10:54 1,615.29 1,615.73 1,615.29 1,615.67 81.6K
10:55 1,615.59 1,615.91 1,615.59 1,615.73 90.9K
10:56 1,615.79 1,615.79 1,615.64 1,615.68 45.3K
10:57 1,615.88 1,615.88 1,615.68 1,615.74 217.5K
10:58 1,615.50 1,615.50 1,615.38 1,615.38 50.6K
10:59 1,615.42 1,615.65 1,615.39 1,615.65 262.9K
11:00 1,615.73 1,615.82 1,615.66 1,615.76 54.7K
11:01 1,615.99 1,616.12 1,615.99 1,616.04 57.4K
11:02 1,616.06 1,616.06 1,615.68 1,615.68 93.7K
11:03 1,615.56 1,615.64 1,615.53 1,615.64 363.6K
11:04 1,615.84 1,616.91 1,615.84 1,616.91 379.6K
11:05 1,617.27 1,617.27 1,616.32 1,616.81 218.1K
11:06 1,616.81 1,616.81 1,616.29 1,616.29 99.9K
11:07 1,616.31 1,616.80 1,616.31 1,616.80 151.1K
11:08 1,616.54 1,616.66 1,616.08 1,616.08 42.6K
11:09 1,616.25 1,616.25 1,615.75 1,615.95 104.6K
11:10 1,615.79 1,616.26 1,615.79 1,616.26 105.2K
11:11 1,616.17 1,616.24 1,615.88 1,615.88 91.3K
11:12 1,616.50 1,616.54 1,616.44 1,616.53 116.8K
11:13 1,616.31 1,616.68 1,616.31 1,616.65 316.2K
11:14 1,616.63 1,616.63 1,616.14 1,616.46 123.7K
11:15 1,616.72 1,616.74 1,616.29 1,616.52 194.6K
11:16 1,616.59 1,616.59 1,616.18 1,616.18 114.4K
11:17 1,616.17 1,616.33 1,616.16 1,616.16 39.4K
11:18 1,615.95 1,616.05 1,615.95 1,616.05 153.6K
11:19 1,616.05 1,616.13 1,616.04 1,616.12 100.7K
11:20 1,616.18 1,616.18 1,616.09 1,616.09 92.4K
11:21 1,616.30 1,617.13 1,616.30 1,617.13 199.1K
11:22 1,617.68 1,617.68 1,617.22 1,617.43 54.1K
11:23 1,617.39 1,617.54 1,617.39 1,617.53 40.3K
11:24 1,617.39 1,617.53 1,617.04 1,617.04 56.4K
11:25 1,617.59 1,618.01 1,617.46 1,618.01 103.6K
11:26 1,618.06 1,618.06 1,617.54 1,617.54 160.1K
11:27 1,617.42 1,617.42 1,616.85 1,616.85 136.1K
11:28 1,617.05 1,617.14 1,616.83 1,617.14 250.4K
11:29 1,617.28 1,617.28 1,616.86 1,616.86 31.4K
11:30 1,616.71 1,617.09 1,616.50 1,616.79 837.5K
11:31 1,616.58 1,616.74 1,615.79 1,616.74 156.1K
11:32 1,616.39 1,616.40 1,615.95 1,615.95 45.8K
11:33 1,615.98 1,616.55 1,615.98 1,616.51 80.6K
11:34 1,616.66 1,616.66 1,616.48 1,616.52 41.9K
11:35 1,616.76 1,616.76 1,616.59 1,616.68 78.9K
11:36 1,616.71 1,616.95 1,616.71 1,616.91 88.6K
11:37 1,616.96 1,617.12 1,616.96 1,617.12 124.4K
11:38 1,617.30 1,617.30 1,616.85 1,616.85 115.6K
11:39 1,616.78 1,617.00 1,616.75 1,616.83 120.8K
11:40 1,616.45 1,616.45 1,616.22 1,616.32 1,612.7K
11:41 1,616.16 1,616.40 1,616.15 1,616.15 391.7K
11:42 1,616.12 1,616.28 1,615.94 1,616.28 228.6K
11:43 1,616.62 1,616.62 1,616.50 1,616.57 173.7K
11:44 1,616.59 1,616.76 1,616.59 1,616.64 205.3K
11:45 1,616.69 1,617.03 1,616.69 1,617.03 184.2K
11:46 1,616.90 1,616.90 1,616.48 1,616.48 122.2K
11:47 1,616.29 1,616.63 1,616.29 1,616.63 91.7K
11:48 1,616.54 1,616.98 1,616.54 1,616.81 108.4K
11:49 1,616.63 1,616.96 1,616.61 1,616.96 60.0K
11:50 1,617.16 1,617.16 1,616.77 1,616.80 100.5K
11:51 1,616.69 1,616.80 1,616.66 1,616.72 95.3K
11:52 1,616.87 1,616.87 1,616.67 1,616.83 67.0K
11:53 1,616.77 1,617.14 1,616.77 1,617.14 92.5K
11:54 1,617.25 1,617.25 1,617.05 1,617.05 108.4K
11:55 1,617.20 1,617.27 1,617.15 1,617.27 601.9K
11:56 1,617.41 1,617.52 1,617.14 1,617.21 87.1K
11:57 1,617.15 1,617.94 1,617.15 1,617.93 157.9K
11:58 1,617.66 1,617.80 1,617.60 1,617.60 78.1K
11:59 1,617.52 1,617.55 1,617.45 1,617.45 83.7K
12:00 1,617.58 1,617.58 1,617.32 1,617.46 334.9K
12:01 1,617.31 1,617.31 1,617.10 1,617.26 382.9K
12:02 1,617.26 1,617.64 1,617.23 1,617.64 150.7K
12:03 1,617.59 1,617.61 1,617.56 1,617.56 127.9K
12:04 1,617.82 1,618.12 1,617.79 1,617.79 91.1K
12:05 1,617.78 1,617.93 1,617.78 1,617.91 75.7K
12:06 1,617.87 1,618.02 1,617.78 1,617.78 67.7K
12:07 1,617.80 1,617.80 1,617.43 1,617.54 90.9K
12:08 1,617.79 1,618.06 1,617.65 1,617.65 64.4K
12:09 1,617.62 1,617.77 1,617.59 1,617.59 70.6K
12:10 1,617.56 1,617.75 1,617.55 1,617.75 345.3K
12:11 1,617.88 1,618.09 1,617.88 1,618.09 89.3K
12:12 1,618.21 1,618.32 1,618.06 1,618.32 139.5K
12:13 1,618.47 1,618.52 1,618.40 1,618.46 130.8K
12:14 1,618.56 1,618.73 1,618.56 1,618.73 117.1K
12:15 1,618.36 1,618.38 1,618.24 1,618.38 102.0K
12:16 1,618.05 1,618.05 1,617.79 1,617.79 100.3K
12:17 1,617.75 1,617.75 1,617.44 1,617.56 63.9K
12:18 1,617.41 1,617.70 1,617.24 1,617.70 191.6K
12:19 1,617.76 1,617.76 1,617.13 1,617.13 99.1K
12:20 1,617.08 1,617.08 1,616.92 1,616.92 105.9K
12:21 1,616.83 1,616.83 1,616.62 1,616.81 135.5K
12:22 1,617.21 1,617.21 1,616.97 1,617.04 877.2K
12:23 1,616.94 1,616.94 1,616.87 1,616.87 75.0K
12:24 1,616.96 1,617.03 1,616.68 1,616.68 92.2K
12:25 1,616.13 1,616.55 1,616.04 1,616.55 58.3K
12:26 1,616.46 1,616.86 1,616.46 1,616.54 73.8K
12:27 1,616.62 1,616.75 1,616.62 1,616.74 80.7K
12:28 1,616.66 1,616.66 1,616.34 1,616.34 91.9K
12:29 1,616.00 1,616.05 1,615.75 1,615.99 94.4K
12:30 1,615.71 1,615.71 1,615.31 1,615.31 225.6K
12:31 1,615.40 1,615.61 1,615.40 1,615.59 240.5K
12:32 1,615.42 1,615.59 1,615.10 1,615.59 77.4K
12:33 1,616.25 1,616.25 1,615.65 1,616.22 118.5K
12:34 1,616.07 1,616.07 1,615.89 1,616.04 190.0K
12:35 1,616.04 1,616.04 1,615.82 1,615.82 116.7K
12:36 1,615.83 1,616.57 1,615.83 1,616.19 200.8K
12:37 1,616.15 1,616.16 1,615.95 1,615.95 130.4K
12:38 1,616.23 1,616.23 1,615.66 1,615.70 108.2K
12:39 1,616.40 1,616.40 1,615.73 1,616.06 92.0K
12:40 1,616.16 1,616.39 1,616.05 1,616.05 332.5K
12:41 1,615.96 1,615.96 1,615.51 1,615.51 121.6K
12:42 1,615.41 1,615.67 1,615.41 1,615.67 139.3K
12:43 1,615.39 1,615.89 1,615.39 1,615.89 95.3K
12:44 1,615.89 1,615.89 1,615.59 1,615.80 71.9K
12:45 1,615.75 1,615.75 1,615.43 1,615.54 66.0K
12:46 1,615.26 1,615.49 1,615.18 1,615.18 413.5K
12:47 1,615.57 1,615.57 1,615.24 1,615.44 199.0K
12:48 1,615.31 1,615.31 1,615.08 1,615.18 105.1K
12:49 1,615.11 1,615.48 1,615.04 1,615.48 188.5K
12:50 1,615.35 1,616.78 1,615.35 1,616.78 260.5K
12:51 1,616.58 1,616.64 1,616.35 1,616.35 129.4K
12:52 1,616.33 1,616.33 1,616.25 1,616.33 108.3K
12:53 1,616.18 1,616.18 1,615.76 1,615.76 330.3K
12:54 1,615.71 1,616.13 1,615.71 1,616.13 141.2K
12:55 1,616.26 1,616.26 1,615.76 1,615.76 139.5K
12:56 1,615.65 1,615.86 1,615.65 1,615.76 153.2K
12:57 1,615.44 1,615.79 1,615.40 1,615.79 157.1K
12:58 1,615.28 1,615.75 1,615.28 1,615.59 112.5K
12:59 1,615.64 1,615.64 1,615.19 1,615.19 130.9K
13:00 1,615.14 1,615.14 1,614.63 1,614.75 143.8K
13:01 1,614.76 1,614.76 1,613.84 1,613.84 183.7K
13:02 1,613.87 1,614.19 1,613.60 1,614.19 142.4K
13:03 1,613.97 1,613.97 1,613.84 1,613.86 117.4K
13:04 1,613.86 1,613.87 1,613.79 1,613.82 106.5K
13:05 1,613.78 1,614.05 1,613.78 1,614.02 155.8K
13:06 1,614.00 1,614.00 1,613.73 1,613.73 118.7K
13:07 1,613.93 1,614.65 1,613.93 1,614.65 243.9K
13:08 1,614.70 1,614.95 1,614.70 1,614.87 264.5K
13:09 1,614.74 1,614.82 1,614.62 1,614.74 174.3K
13:10 1,614.74 1,615.12 1,614.74 1,615.12 246.7K
13:11 1,614.87 1,614.93 1,614.80 1,614.85 93.0K
13:12 1,614.82 1,615.00 1,614.82 1,614.86 213.6K
13:13 1,614.86 1,614.98 1,614.72 1,614.72 99.3K
13:14 1,614.65 1,614.86 1,614.65 1,614.80 79.7K
13:15 1,614.62 1,614.62 1,614.10 1,614.10 114.5K
13:16 1,614.18 1,614.18 1,613.79 1,613.79 142.8K
13:17 1,613.83 1,613.83 1,613.56 1,613.59 230.0K
13:18 1,613.59 1,613.66 1,613.47 1,613.47 128.9K
13:19 1,613.40 1,613.80 1,613.40 1,613.66 159.8K
13:20 1,613.19 1,613.68 1,613.19 1,613.68 206.6K
13:21 1,613.59 1,613.67 1,613.57 1,613.67 163.1K
13:22 1,613.48 1,613.53 1,613.27 1,613.53 105.2K
13:23 1,613.37 1,613.51 1,613.33 1,613.51 156.2K
13:24 1,613.47 1,613.49 1,613.32 1,613.32 190.5K
13:25 1,613.12 1,613.55 1,613.12 1,613.53 160.5K
13:26 1,613.24 1,613.43 1,613.24 1,613.37 313.2K
13:27 1,613.26 1,613.54 1,613.26 1,613.37 141.9K
13:28 1,613.49 1,613.54 1,613.38 1,613.38 370.2K
13:29 1,613.37 1,613.66 1,613.37 1,613.52 123.5K
13:30 1,613.79 1,613.79 1,612.91 1,612.91 120.8K
13:31 1,613.24 1,613.24 1,612.65 1,612.77 238.3K
13:32 1,612.39 1,612.52 1,612.11 1,612.52 151.1K
13:33 1,612.89 1,613.12 1,612.89 1,613.12 249.5K
13:34 1,613.32 1,613.82 1,613.27 1,613.76 264.2K
13:35 1,614.40 1,614.40 1,613.77 1,613.79 591.5K
13:36 1,613.60 1,613.71 1,613.08 1,613.71 253.6K
13:37 1,613.85 1,613.92 1,613.60 1,613.60 260.4K
13:38 1,613.60 1,614.66 1,613.60 1,614.66 376.8K
13:39 1,614.48 1,614.48 1,613.78 1,613.78 179.4K
13:40 1,613.82 1,613.82 1,613.54 1,613.82 814.0K
13:41 1,614.11 1,614.68 1,614.11 1,614.68 720.3K
13:42 1,614.89 1,614.89 1,614.36 1,614.45 560.2K
13:43 1,614.34 1,614.34 1,613.85 1,613.85 673.2K
13:44 1,613.88 1,613.90 1,613.74 1,613.90 686.3K
13:45 1,614.06 1,614.13 1,614.06 1,614.13 562.1K
13:46 1,614.24 1,614.30 1,613.78 1,613.78 666.4K
13:47 1,613.42 1,613.61 1,613.17 1,613.17 803.4K
13:48 1,613.22 1,613.29 1,612.90 1,612.90 513.1K
13:49 1,612.90 1,613.34 1,612.90 1,613.34 688.2K
13:50 1,613.95 1,613.95 1,613.55 1,613.80 851.9K
13:51 1,613.85 1,614.06 1,613.85 1,614.06 575.6K
13:52 1,614.09 1,614.33 1,614.06 1,614.29 496.3K
13:53 1,614.23 1,614.23 1,614.05 1,614.06 671.4K
13:54 1,614.04 1,614.63 1,614.04 1,614.63 761.5K
13:55 1,614.46 1,614.80 1,614.05 1,614.80 787.4K
13:56 1,614.61 1,614.61 1,614.46 1,614.51 755.0K
13:57 1,614.29 1,614.29 1,613.74 1,613.74 978.3K
13:58 1,614.24 1,614.44 1,614.24 1,614.44 612.5K
13:59 1,614.09 1,614.29 1,612.81 1,612.81 566.5K
14:00 1,613.62 1,613.62 1,613.62 1,613.62 41,660.4K
14:01 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:02 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:03 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:04 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:05 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:06 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:07 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:08 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:09 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:10 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:11 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:12 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:13 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:14 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:15 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:16 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:17 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:18 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:19 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:20 1,613.62 1,613.62 1,613.62 1,613.62 0.3K
14:21 1,613.62 1,613.62 1,613.62 1,613.62 0.0K
14:22 1,613.62 1,614.19 1,613.62 1,614.19 0.0K
14:23 1,614.19 1,614.19 1,614.19 1,614.19 0.0K
14:24 1,614.19 1,614.19 1,614.19 1,614.19 0.0K
14:25 1,614.19 1,614.19 1,614.19 1,614.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles