Tradetool Auto (3685)

3685
🏛️ Taiwán →
28.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 22.05 22.05 21.95 22.00 0.0M
2023-12-28 21.85 22.05 21.85 22.05 0.0M
2023-12-27 22.00 22.10 21.95 22.00 0.0M
2023-12-26 22.05 22.10 22.00 22.00 0.0M
2023-12-25 22.05 22.15 21.95 21.95 0.0M
2023-12-22 22.30 22.30 22.05 22.05 0.0M
2023-12-21 22.30 22.30 22.10 22.30 0.0M
2023-12-20 22.35 22.40 22.25 22.30 0.0M
2023-12-19 22.45 22.45 22.20 22.45 0.0M
2023-12-18 22.50 22.50 22.25 22.45 0.0M
2023-12-15 22.40 22.50 22.20 22.50 0.0M
2023-12-14 22.75 22.80 22.20 22.60 0.0M
2023-12-13 22.25 23.00 22.25 22.60 0.0M
2023-12-12 22.10 22.40 22.10 22.25 0.0M
2023-12-11 22.35 22.40 22.05 22.05 0.0M
2023-12-08 22.15 22.15 22.05 22.05 0.0M
2023-12-07 22.15 22.45 22.10 22.15 0.0M
2023-12-06 22.00 22.15 22.00 22.15 0.0M
2023-12-05 22.20 22.20 22.00 22.00 0.0M
2023-12-04 22.10 22.25 22.00 22.20 0.0M
2023-12-01 22.40 22.40 22.05 22.10 0.0M
2023-11-30 21.95 22.40 21.95 22.40 0.0M
2023-11-29 22.10 22.20 21.85 21.85 0.0M
2023-11-28 21.80 22.10 21.80 22.00 0.0M
2023-11-27 22.10 22.15 22.00 22.10 0.0M
2023-11-24 22.35 22.50 22.05 22.10 0.0M
2023-11-23 22.25 22.30 22.05 22.10 0.0M
2023-11-22 22.05 22.25 21.90 22.25 0.0M
2023-11-21 22.20 22.25 21.95 22.05 0.0M
2023-11-20 22.10 22.45 22.10 22.45 0.0M
2023-11-17 21.90 22.05 21.70 22.05 0.0M
2023-11-16 22.00 22.20 21.85 21.85 0.0M
2023-11-15 22.05 22.20 21.90 21.90 0.0M
2023-11-14 21.90 22.10 21.90 22.00 0.0M
2023-11-13 22.75 22.75 21.90 22.10 0.0M
2023-11-10 22.60 22.70 22.50 22.70 0.0M
2023-11-09 22.90 22.95 22.70 22.95 0.0M
2023-11-08 22.90 23.10 22.70 23.00 0.0M
2023-11-07 22.85 23.05 22.80 22.90 0.0M
2023-11-06 22.65 23.05 22.60 22.80 0.0M
2023-11-03 22.95 22.95 22.50 22.60 0.0M
2023-11-02 22.50 22.75 22.20 22.65 0.0M
2023-11-01 22.20 22.25 22.05 22.10 0.0M
2023-10-31 22.30 22.45 21.90 22.20 0.0M
2023-10-30 22.15 22.25 22.05 22.20 0.0M
2023-10-27 22.65 22.65 22.30 22.30 0.0M
2023-10-26 22.50 22.70 22.45 22.45 0.0M
2023-10-25 22.65 22.90 22.65 22.75 0.0M
2023-10-24 23.05 23.10 22.50 22.65 0.0M
2023-10-23 22.25 22.70 22.20 22.65 0.0M
2023-10-20 22.55 22.55 22.20 22.25 0.0M
2023-10-19 22.25 22.55 22.25 22.55 0.0M
2023-10-18 22.50 22.70 22.25 22.45 0.0M
2023-10-17 23.20 23.20 22.40 22.50 0.0M
2023-10-16 23.00 23.10 22.85 22.95 0.0M
2023-10-13 23.50 23.70 23.00 23.10 0.0M
2023-10-12 23.35 23.60 23.15 23.50 0.0M
2023-10-11 24.30 24.30 23.35 23.35 0.0M
2023-10-06 24.70 24.90 24.35 24.80 0.0M
2023-10-05 24.50 24.80 24.50 24.65 0.0M
2023-10-04 25.50 25.50 24.30 24.50 0.0M
2023-10-03 25.30 25.65 25.20 25.55 0.0M
2023-10-02 25.30 25.60 24.90 25.30 0.0M
2023-09-28 24.90 25.40 24.90 24.95 0.0M
2023-09-27 25.20 25.40 24.60 24.90 0.0M
2023-09-26 25.70 26.00 25.10 25.10 0.0M
2023-09-25 26.35 26.90 25.60 25.70 0.0M
2023-09-22 25.85 26.45 25.55 26.15 0.0M
2023-09-21 26.30 26.85 25.60 26.10 0.0M
2023-09-20 25.00 26.60 24.90 26.25 0.0M
2023-09-19 27.35 27.95 25.00 25.15 0.0M
2023-09-18 26.40 27.55 25.70 26.95 0.0M
2023-09-15 26.50 26.55 25.30 25.95 0.0M
2023-09-14 25.50 26.50 25.10 26.05 0.0M
2023-09-13 24.00 25.50 23.95 24.70 0.0M
2023-09-12 23.95 24.00 23.35 23.85 0.0M
2023-09-11 25.00 25.00 23.60 23.70 0.0M
2023-09-08 22.80 23.45 22.80 23.45 0.0M
2023-09-07 23.15 23.15 22.80 23.15 0.0M
2023-09-06 23.20 23.30 22.90 23.30 0.0M
2023-09-05 23.40 23.85 23.15 23.40 0.0M
2023-09-04 23.20 23.30 22.30 23.20 0.0M
2023-09-01 23.05 23.05 22.60 23.05 0.0M
2023-08-31 22.30 22.90 22.25 22.85 0.0M
2023-08-30 22.40 22.50 22.15 22.50 0.0M
2023-08-29 22.10 22.45 22.00 22.35 0.0M
2023-08-28 22.05 22.20 21.85 22.10 0.0M
2023-08-25 22.10 22.30 22.00 22.05 0.0M
2023-08-24 22.10 22.25 22.00 22.10 0.0M
2023-08-23 22.05 22.15 21.90 22.10 0.0M
2023-08-22 22.60 22.60 22.05 22.35 0.0M
2023-08-21 23.30 23.30 22.65 22.65 0.0M
2023-08-18 23.30 23.75 23.00 23.30 0.0M
2023-08-17 22.70 23.35 22.70 23.30 0.0M
2023-08-16 22.25 22.80 21.75 22.70 0.0M
2023-08-15 22.10 22.35 22.00 22.35 0.0M
2023-08-14 22.75 22.75 21.55 21.95 0.0M
2023-08-11 22.80 23.00 22.40 22.60 0.0M
2023-08-10 22.80 23.30 22.30 22.35 0.0M
2023-08-09 22.10 22.45 22.10 22.20 0.0M
2023-08-08 23.20 23.20 22.00 22.45 0.0M
2023-08-07 22.20 22.90 22.20 22.85 0.0M
2023-08-04 22.25 22.90 21.90 22.50 0.0M
2023-08-02 23.25 23.60 22.25 22.45 0.0M
2023-08-01 23.00 23.25 23.00 23.25 0.0M
2023-07-31 22.85 23.40 22.65 23.00 0.0M
2023-07-28 23.20 23.20 22.70 22.80 0.0M
2023-07-27 23.25 23.50 22.85 23.30 0.0M
2023-07-26 22.75 24.55 22.70 23.10 0.0M
2023-07-25 22.20 22.60 21.50 22.35 0.0M
2023-07-24 22.90 22.90 21.65 21.75 0.0M
2023-07-21 23.10 23.10 22.50 22.55 0.0M
2023-07-20 22.15 23.20 22.15 22.70 0.0M
2023-07-19 21.70 22.95 21.70 22.25 0.0M
2023-07-18 22.30 22.30 21.45 21.65 0.0M
2023-07-17 23.30 23.40 21.90 22.55 0.0M
2023-07-14 23.50 23.65 23.20 23.40 0.0M
2023-07-13 23.20 23.50 23.10 23.35 0.0M
2023-07-12 23.60 23.70 23.10 23.10 0.0M
2023-07-11 24.00 24.20 23.25 23.40 0.0M
2023-07-10 25.55 25.55 23.85 24.10 0.0M
2023-07-07 26.50 27.10 24.95 25.55 0.0M
2023-07-06 25.90 27.95 25.80 26.40 0.0M
2023-07-05 23.45 25.50 23.45 25.50 0.0M
2023-07-04 23.30 23.45 23.10 23.20 0.0M
2023-07-03 23.50 23.50 23.05 23.15 0.0M
2023-06-30 23.40 23.50 22.90 23.25 0.0M
2023-06-29 23.10 23.95 23.05 23.25 0.0M
2023-06-28 23.10 23.35 22.95 23.10 0.0M
2023-06-27 23.75 23.75 23.00 23.20 0.0M
2023-06-26 24.40 24.40 23.60 23.85 0.0M
2023-06-21 24.45 25.45 24.00 24.10 0.0M
2023-06-20 23.10 24.70 22.70 24.45 0.0M
2023-06-19 24.00 24.50 23.05 23.10 0.0M
2023-06-16 24.90 26.20 24.10 24.30 0.0M
2023-06-15 21.80 23.85 21.80 23.85 0.0M
2023-06-14 20.70 21.90 20.70 21.70 0.0M
2023-06-13 20.85 20.85 20.50 20.65 0.0M
2023-06-12 20.80 20.80 20.40 20.65 0.0M
2023-06-09 20.90 20.90 20.50 20.55 0.0M
2023-06-08 20.80 20.80 20.50 20.55 0.0M
2023-06-07 20.60 20.80 20.50 20.80 0.0M
2023-06-06 20.95 20.95 20.55 20.60 0.0M
2023-06-05 20.50 20.55 20.50 20.50 0.0M
2023-06-02 20.55 21.30 20.45 20.45 0.0M
2023-06-01 20.20 20.35 20.20 20.35 0.0M
2023-05-31 20.10 20.50 20.10 20.30 0.0M
2023-05-30 20.15 20.15 20.00 20.10 0.0M
2023-05-29 20.20 20.25 20.10 20.20 0.0M
2023-05-26 20.35 20.45 20.20 20.25 0.0M
2023-05-25 20.45 20.55 20.35 20.35 0.0M
2023-05-24 20.25 20.60 20.20 20.45 0.0M
2023-05-23 20.20 20.40 20.20 20.35 0.0M
2023-05-22 20.25 20.30 20.00 20.20 0.0M
2023-05-19 20.55 20.55 20.15 20.30 0.0M
2023-05-18 20.55 20.75 20.30 20.30 0.0M
2023-05-17 20.30 20.55 20.25 20.35 0.0M
2023-05-16 20.60 20.65 20.20 20.20 0.0M
2023-05-15 20.45 20.70 20.45 20.60 0.0M
2023-05-12 20.35 20.45 20.35 20.45 0.0M
2023-05-11 20.75 21.60 20.40 20.45 0.0M
2023-05-10 20.10 20.40 20.05 20.20 0.0M
2023-05-09 20.90 20.90 20.15 20.25 0.0M
2023-05-08 21.00 21.00 20.60 20.90 0.0M
2023-05-05 20.80 21.15 20.75 20.95 0.0M
2023-05-04 20.80 21.15 20.80 20.90 0.0M
2023-05-03 21.05 21.05 20.85 20.85 0.0M
2023-05-02 21.00 21.05 20.75 21.05 0.0M
2023-04-28 20.75 21.00 20.75 21.00 0.0M
2023-04-27 20.50 20.55 20.40 20.55 0.0M
2023-04-26 20.40 20.60 20.40 20.60 0.0M
2023-04-25 20.85 21.00 20.65 20.65 0.0M
2023-04-24 20.85 21.00 20.60 20.85 0.0M
2023-04-21 21.35 21.40 20.80 20.85 0.0M
2023-04-20 21.75 21.75 21.35 21.35 0.0M
2023-04-19 21.50 22.10 21.45 21.70 0.0M
2023-04-18 21.35 21.50 21.20 21.50 0.0M
2023-04-17 21.15 21.50 21.10 21.35 0.0M
2023-04-14 21.60 21.65 21.00 21.30 0.0M
2023-04-13 21.30 21.70 21.00 21.35 0.0M
2023-04-12 21.35 21.40 21.15 21.35 0.0M
2023-04-11 21.25 21.55 21.20 21.35 0.0M
2023-04-10 20.75 21.95 20.75 21.25 0.0M
2023-04-07 20.85 20.85 20.60 20.75 0.0M
2023-04-06 21.00 21.00 20.65 20.65 0.0M
2023-03-31 20.90 21.10 20.65 20.85 0.0M
2023-03-30 20.75 20.90 20.55 20.90 0.0M
2023-03-29 20.80 20.85 20.70 20.70 0.0M
2023-03-28 21.55 21.55 20.55 20.70 0.0M
2023-03-27 21.50 22.10 21.20 21.40 0.0M
2023-03-24 22.80 22.95 21.25 21.50 0.0M
2023-03-23 20.40 22.40 20.40 22.40 0.0M
2023-03-22 20.45 20.55 20.15 20.40 0.0M
2023-03-21 20.45 20.50 20.20 20.20 0.0M
2023-03-20 20.15 20.35 20.10 20.20 0.0M
2023-03-17 20.25 20.60 20.10 20.30 0.0M
2023-03-16 19.90 20.10 19.90 19.90 0.0M
2023-03-15 20.35 20.35 20.05 20.05 0.0M
2023-03-14 20.10 20.25 20.05 20.05 0.0M
2023-03-13 20.20 20.50 20.10 20.15 0.0M
2023-03-10 20.80 20.80 20.45 20.55 0.0M
2023-03-09 21.10 21.10 20.80 20.85 0.0M
2023-03-08 20.90 21.10 20.80 21.05 0.0M
2023-03-07 21.35 21.35 21.00 21.10 0.0M
2023-03-06 21.35 21.35 21.20 21.30 0.0M
2023-03-03 21.15 21.25 20.95 21.25 0.0M
2023-03-02 21.15 21.20 21.00 21.15 0.0M
2023-03-01 21.45 21.45 21.10 21.15 0.0M
2023-02-24 20.80 21.50 20.75 21.20 0.0M
2023-02-23 20.70 20.90 20.60 20.85 0.0M
2023-02-22 20.75 20.75 20.35 20.60 0.0M
2023-02-21 20.90 21.15 20.85 21.00 0.0M
2023-02-20 20.95 20.95 20.70 20.90 0.0M
2023-02-17 20.35 20.70 20.35 20.70 0.0M
2023-02-16 20.40 20.65 20.35 20.55 0.0M
2023-02-15 20.20 20.50 20.15 20.40 0.0M
2023-02-14 20.40 20.40 20.20 20.30 0.0M
2023-02-13 20.70 20.70 20.15 20.40 0.0M
2023-02-10 20.80 20.80 20.60 20.70 0.0M
2023-02-09 21.00 21.15 20.95 21.10 0.0M
2023-02-08 20.95 21.20 20.95 21.15 0.0M
2023-02-07 20.90 20.95 20.70 20.90 0.0M
2023-02-06 21.10 21.20 20.65 21.00 0.0M
2023-02-03 21.40 21.40 20.80 21.20 0.0M
2023-02-02 20.75 21.40 20.75 21.20 0.0M
2023-02-01 20.20 20.80 20.20 20.70 0.0M
2023-01-31 19.65 20.30 19.65 20.20 0.0M
2023-01-30 19.80 19.80 19.60 19.75 0.0M
2023-01-17 19.70 19.80 19.40 19.65 0.0M
2023-01-16 19.70 19.90 19.55 19.80 0.0M
2023-01-13 19.90 20.35 19.40 19.65 0.0M
2023-01-12 20.90 21.00 19.90 19.90 0.0M
2023-01-11 21.30 21.30 20.40 20.80 0.0M
2023-01-10 23.30 23.55 21.10 21.30 0.0M
2023-01-09 20.00 21.70 20.00 21.70 0.0M
2023-01-06 19.65 20.00 19.65 19.75 0.0M
2023-01-05 20.10 20.10 19.80 19.90 0.0M
2023-01-04 19.75 20.05 19.75 20.00 0.0M
2023-01-03 19.70 19.95 19.70 19.75 0.0M