Taiwan OTC Textiles (OTII)

OTII
🏛️ Taiwán →
121.29
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 123.92 123.92 122.31 122.66 0.0M
2024-12-30 124.40 124.54 123.90 123.90 0.0M
2024-12-27 124.66 124.76 123.97 124.40 0.0M
2024-12-26 124.66 125.43 124.50 124.66 0.0M
2024-12-25 124.82 125.45 124.56 124.66 0.0M
2024-12-24 124.87 125.72 124.59 124.82 0.0M
2024-12-23 123.68 125.69 123.68 124.87 0.0M
2024-12-20 124.05 125.20 123.68 123.68 0.0M
2024-12-19 126.08 126.08 123.99 124.05 0.0M
2024-12-18 126.78 126.87 125.61 126.17 0.0M
2024-12-17 127.09 127.82 126.71 126.78 0.0M
2024-12-16 128.86 129.12 126.65 126.90 0.0M
2024-12-13 129.27 129.56 127.69 128.86 0.0M
2024-12-12 129.33 130.33 128.85 129.27 0.0M
2024-12-11 129.01 130.82 129.00 129.33 0.0M
2024-12-10 129.89 130.24 128.89 129.11 0.0M
2024-12-09 131.43 131.61 129.39 129.89 0.0M
2024-12-06 130.43 132.05 130.43 131.43 0.0M
2024-12-05 130.03 130.51 129.53 130.13 0.0M
2024-12-04 128.71 130.11 128.49 129.72 0.0M
2024-12-03 127.77 128.81 127.77 128.59 0.0M
2024-12-02 126.78 127.75 126.69 127.74 0.0M
2024-11-29 126.63 126.93 126.19 126.59 0.0M
2024-11-28 125.37 127.05 125.37 126.67 0.0M
2024-11-27 127.34 127.34 125.25 125.25 0.0M
2024-11-26 125.96 127.42 125.81 127.21 0.0M
2024-11-25 124.68 126.60 124.68 126.27 0.0M
2024-11-22 124.89 125.91 124.79 125.52 0.0M
2024-11-21 124.44 125.16 124.30 124.85 0.0M
2024-11-20 124.76 125.18 124.03 124.53 0.0M
2024-11-19 124.76 125.08 124.26 124.76 0.0M
2024-11-18 124.45 125.47 124.24 124.76 0.0M
2024-11-15 124.48 125.63 124.24 124.48 0.0M
2024-11-14 126.06 126.22 123.53 123.73 0.0M
2024-11-13 126.34 126.34 125.35 125.76 0.0M
2024-11-12 127.39 127.58 125.64 126.74 0.0M
2024-11-11 127.36 127.75 125.87 127.07 0.0M
2024-11-08 127.70 129.19 126.98 127.77 0.0M
2024-11-07 126.07 127.64 126.07 127.35 0.0M
2024-11-06 126.93 127.10 125.97 126.01 0.0M
2024-11-05 125.56 127.46 125.56 126.74 0.0M
2024-11-04 126.83 127.01 125.81 126.02 0.0M
2024-11-01 126.03 127.59 125.27 127.29 0.0M
2024-10-30 127.96 128.02 126.38 126.48 0.0M
2024-10-29 128.96 129.04 127.56 127.88 0.0M
2024-10-28 130.19 130.78 128.44 128.82 0.0M
2024-10-25 129.67 130.35 129.48 129.87 0.0M
2024-10-24 130.18 130.27 129.04 129.36 0.0M
2024-10-23 130.34 130.90 129.83 130.30 0.0M
2024-10-22 129.04 130.45 128.57 130.27 0.0M
2024-10-21 128.97 130.41 128.13 129.42 0.0M
2024-10-18 129.51 129.71 128.67 128.99 0.0M
2024-10-17 129.84 130.37 129.40 129.86 0.0M
2024-10-16 129.95 130.74 129.27 129.38 0.0M
2024-10-15 132.06 132.69 130.37 130.37 0.0M
2024-10-14 132.78 132.97 130.74 131.43 0.0M
2024-10-11 132.75 134.06 132.70 133.44 0.0M
2024-10-09 133.82 133.89 132.44 133.39 0.0M
2024-10-08 132.83 133.11 131.20 132.20 0.0M
2024-10-07 130.48 131.96 130.48 131.96 0.0M
2024-10-04 131.94 131.94 129.60 129.60 0.0M
2024-10-01 133.30 133.37 130.53 131.12 0.0M
2024-09-30 134.67 135.28 133.12 133.49 0.0M
2024-09-27 132.68 134.44 132.32 134.32 0.0M
2024-09-26 136.61 136.61 133.27 133.92 0.0M
2024-09-25 136.85 137.46 136.02 136.36 0.0M
2024-09-24 137.61 140.63 136.25 136.61 0.0M
2024-09-23 139.65 139.99 137.75 137.76 0.0M
2024-09-20 141.60 141.74 138.45 139.05 0.0M
2024-09-19 141.40 141.92 140.32 141.57 0.0M
2024-09-18 137.80 140.44 137.56 139.54 0.0M
2024-09-16 135.71 137.74 135.62 137.70 0.0M
2024-09-13 139.16 140.51 139.16 140.35 0.0M
2024-09-12 137.80 139.41 137.80 138.94 0.0M
2024-09-11 138.51 139.14 136.84 136.84 0.0M
2024-09-10 139.38 140.20 136.98 136.98 0.0M
2024-09-09 139.29 140.88 138.99 139.60 0.0M
2024-09-06 140.32 140.90 139.83 140.25 0.0M
2024-09-05 140.19 141.75 139.56 139.83 0.0M
2024-09-04 140.52 140.68 136.88 139.75 0.0M
2024-09-03 142.00 142.18 141.10 141.71 0.0M
2024-09-02 142.73 143.65 141.63 142.01 0.0M
2024-08-30 141.41 142.70 140.83 142.38 0.0M
2024-08-29 139.25 141.36 138.91 140.34 0.0M
2024-08-28 140.47 141.03 139.25 139.94 0.0M
2024-08-27 138.22 140.17 138.09 139.96 0.0M
2024-08-26 139.20 140.57 138.16 138.16 0.0M
2024-08-23 136.94 138.38 136.53 138.05 0.0M
2024-08-22 138.21 138.31 136.25 137.71 0.0M
2024-08-21 138.03 139.72 136.79 138.09 0.0M
2024-08-20 141.60 142.23 138.61 138.61 0.0M
2024-08-19 139.48 141.80 139.07 141.53 0.0M
2024-08-16 137.77 139.10 137.77 138.92 0.0M
2024-08-15 139.86 139.86 137.41 137.69 0.0M
2024-08-14 137.84 140.40 137.84 138.86 0.0M
2024-08-13 135.34 137.40 135.06 136.83 0.0M
2024-08-12 133.62 136.35 133.49 135.28 0.0M
2024-08-09 130.86 134.19 130.86 133.07 0.0M
2024-08-08 129.81 130.26 128.61 129.69 0.0M
2024-08-07 125.34 130.69 125.34 130.17 0.0M
2024-08-06 127.95 128.77 121.66 125.05 0.0M
2024-08-05 135.52 135.76 126.94 126.94 0.0M
2024-08-02 137.36 138.35 135.13 135.86 0.0M
2024-08-01 136.64 139.15 135.84 139.05 0.0M
2024-07-31 134.59 136.96 134.59 136.75 0.0M
2024-07-30 133.92 134.12 132.16 134.12 0.0M
2024-07-29 133.45 134.90 133.45 133.95 0.0M
2024-07-26 133.27 133.47 132.00 133.37 0.0M
2024-07-23 131.92 134.09 131.92 133.85 0.0M
2024-07-22 133.50 133.50 131.15 131.82 0.0M
2024-07-19 135.05 135.39 133.29 133.29 0.0M
2024-07-18 134.03 135.20 133.39 135.20 0.0M
2024-07-17 134.63 135.16 134.05 134.24 0.0M
2024-07-16 133.81 134.70 133.55 134.55 0.0M
2024-07-15 133.38 133.72 132.87 133.49 0.0M
2024-07-12 133.48 134.69 133.25 133.25 0.0M
2024-07-11 133.59 133.90 132.82 133.42 0.0M
2024-07-10 132.98 133.11 132.13 132.96 0.0M
2024-07-09 132.92 133.07 132.04 132.60 0.0M
2024-07-08 135.09 135.80 134.20 134.20 0.0M
2024-07-05 133.96 135.21 133.96 135.06 0.0M
2024-07-04 134.13 134.67 133.63 134.18 0.0M
2024-07-03 133.57 134.44 133.31 134.44 0.0M
2024-07-02 134.26 134.26 133.15 133.20 0.0M
2024-07-01 134.78 134.91 133.92 133.94 0.0M
2024-06-28 135.42 136.31 134.12 134.39 0.0M
2024-06-27 132.99 134.85 132.47 134.85 0.0M
2024-06-26 133.35 133.68 132.29 132.88 0.0M
2024-06-25 133.29 133.54 132.50 132.95 0.0M
2024-06-24 134.16 134.38 132.77 133.20 0.0M
2024-06-21 133.41 133.92 132.80 133.75 0.0M
2024-06-20 133.08 133.50 132.79 133.08 0.0M
2024-06-19 133.62 134.47 132.95 133.24 0.0M
2024-06-18 134.15 134.96 133.76 134.06 0.0M
2024-06-17 134.44 134.85 133.79 134.13 0.0M
2024-06-14 134.48 134.96 133.43 134.34 0.0M
2024-06-13 134.01 135.34 133.74 133.97 0.0M
2024-06-12 135.25 135.25 133.61 133.66 0.0M
2024-06-11 136.39 137.79 135.15 135.25 0.0M
2024-06-07 135.83 136.87 135.44 136.39 0.0M
2024-06-06 137.05 137.59 135.94 135.94 0.0M
2024-06-05 134.80 136.93 134.44 136.73 0.0M
2024-06-04 135.14 136.09 134.82 134.83 0.0M
2024-06-03 136.62 136.91 134.57 135.15 0.0M
2024-05-31 135.35 137.89 135.35 135.70 0.0M
2024-05-30 134.46 137.49 134.17 135.35 0.0M
2024-05-29 134.55 135.56 133.74 134.46 0.0M
2024-05-28 132.51 135.13 132.51 134.55 0.0M
2024-05-27 129.76 132.60 129.76 132.51 0.0M
2024-05-24 129.72 130.16 128.52 129.76 0.0M
2024-05-23 130.97 131.85 129.25 129.72 0.0M
2024-05-22 130.86 131.31 130.00 130.97 0.0M
2024-05-21 131.31 131.77 130.86 130.86 0.0M
2024-05-20 131.28 131.86 130.95 131.31 0.0M
2024-05-17 131.52 132.23 130.55 131.28 0.0M
2024-05-16 131.20 132.15 130.24 131.52 0.0M
2024-05-15 132.09 133.07 131.08 131.20 0.0M
2024-05-14 131.56 132.83 131.39 132.09 0.0M
2024-05-13 129.70 131.83 129.70 131.56 0.0M
2024-05-10 129.05 130.35 128.26 129.70 0.0M
2024-05-09 130.10 130.73 128.49 129.05 0.0M
2024-05-08 130.08 131.01 129.94 130.10 0.0M
2024-05-07 131.55 132.19 129.89 130.08 0.0M
2024-05-06 132.25 132.25 130.00 131.55 0.0M
2024-05-03 130.35 132.28 129.49 132.25 0.0M
2024-05-02 134.32 134.32 129.08 130.35 0.0M
2024-04-30 136.45 137.66 132.80 134.32 0.0M
2024-04-29 134.87 136.79 134.87 136.45 0.0M
2024-04-26 134.28 136.60 134.27 134.87 0.0M
2024-04-25 131.56 134.28 131.29 134.28 0.0M
2024-04-24 131.08 132.56 131.05 131.56 0.0M
2024-04-23 130.77 131.73 129.56 131.08 0.0M
2024-04-22 130.56 132.15 130.31 130.77 0.0M
2024-04-19 130.05 131.05 127.33 130.56 0.0M
2024-04-18 128.21 130.05 126.02 130.05 0.0M
2024-04-17 127.04 128.33 125.73 128.21 0.0M
2024-04-16 127.64 127.64 125.95 127.04 0.0M
2024-04-15 129.02 129.56 127.56 127.64 0.0M
2024-04-12 131.31 131.68 129.02 129.02 0.0M
2024-04-11 134.06 134.06 128.87 131.31 0.0M
2024-04-10 133.40 134.83 133.29 134.06 0.0M
2024-04-09 129.50 134.65 129.34 133.40 0.0M
2024-04-08 125.61 130.77 125.61 129.50 0.0M
2024-04-03 125.07 125.69 125.07 125.61 0.0M
2024-04-02 125.93 126.34 125.07 125.07 0.0M
2024-04-01 125.75 126.56 125.75 125.93 0.0M
2024-03-29 126.31 126.38 125.73 125.75 0.0M
2024-03-28 130.20 130.20 125.73 126.31 0.0M
2024-03-27 127.08 131.35 127.08 130.20 0.0M
2024-03-26 126.26 127.76 126.17 127.08 0.0M
2024-03-25 125.90 126.30 125.26 126.26 0.0M
2024-03-22 125.30 125.90 124.93 125.90 0.0M
2024-03-21 125.36 125.77 125.30 125.30 0.0M
2024-03-20 124.91 125.36 124.88 125.36 0.0M
2024-03-19 125.76 126.09 124.67 124.91 0.0M
2024-03-18 125.16 126.08 125.16 125.76 0.0M
2024-03-15 125.68 125.76 125.01 125.16 0.0M
2024-03-14 125.86 126.22 125.29 125.68 0.0M
2024-03-13 126.18 127.33 124.82 125.86 0.0M
2024-03-12 124.79 126.52 124.77 126.18 0.0M
2024-03-11 122.88 124.79 122.88 124.79 0.0M
2024-03-08 123.22 123.73 122.28 122.88 0.0M
2024-03-07 123.39 124.51 122.85 123.22 0.0M
2024-03-06 123.58 123.81 122.96 123.39 0.0M
2024-03-05 122.82 123.81 122.69 123.58 0.0M
2024-03-04 123.41 123.71 122.66 122.82 0.0M
2024-03-01 124.47 125.45 123.09 123.41 0.0M
2024-02-29 123.81 124.47 123.47 124.47 0.0M
2024-02-27 123.74 125.01 122.98 123.81 0.0M
2024-02-26 123.00 123.74 121.02 123.74 0.0M
2024-02-23 123.76 124.36 122.91 123.00 0.0M
2024-02-22 122.42 123.10 122.32 122.66 0.0M
2024-02-21 124.43 124.96 122.42 122.42 0.0M
2024-02-20 124.77 125.64 124.20 124.43 0.0M
2024-02-19 123.69 127.70 123.69 124.77 0.0M
2024-02-16 122.43 124.13 122.43 123.69 0.0M
2024-02-15 121.82 122.58 121.61 122.43 0.0M
2024-02-05 119.62 121.82 119.62 121.82 0.0M
2024-02-02 121.52 122.73 119.62 119.62 0.0M
2024-02-01 120.56 121.52 120.20 121.52 0.0M
2024-01-31 121.16 121.24 120.18 120.56 0.0M
2024-01-30 120.64 121.83 120.64 121.16 0.0M
2024-01-29 120.62 121.26 120.33 120.64 0.0M
2024-01-26 119.34 120.88 119.34 120.62 0.0M
2024-01-25 120.29 120.66 118.79 119.34 0.0M
2024-01-24 120.88 121.24 119.93 119.93 0.0M
2024-01-23 121.37 121.78 119.36 120.88 0.0M
2024-01-22 120.33 121.92 119.75 121.37 0.0M
2024-01-19 120.23 121.18 119.93 120.33 0.0M
2024-01-18 121.17 122.21 119.93 120.23 0.0M
2024-01-17 122.20 122.41 121.17 121.17 0.0M
2024-01-16 122.12 122.51 121.19 122.20 0.0M
2024-01-15 120.72 122.47 120.72 122.12 0.0M
2024-01-12 120.13 120.72 119.50 120.72 0.0M
2024-01-11 120.26 121.32 119.88 120.13 0.0M
2024-01-10 121.00 121.53 118.61 120.26 0.0M
2024-01-09 122.11 123.56 120.72 121.00 0.0M
2024-01-08 120.36 122.59 120.36 122.11 0.0M
2024-01-05 119.01 120.76 119.01 120.36 0.0M
2024-01-04 118.98 119.49 118.78 119.01 0.0M
2024-01-03 119.80 119.80 118.28 118.98 0.0M
2024-01-02 120.52 120.84 119.74 119.80 0.0M