2,073.00
Última Actualización: 2025-05-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,034.00 | 2,040.00 | 2,009.00 | 2,040.00 | 0.0M |
| 2023-12-28 | 2,010.00 | 2,056.00 | 2,005.00 | 2,038.00 | 0.0M |
| 2023-12-27 | 2,006.00 | 2,026.00 | 1,990.00 | 2,001.00 | 0.0M |
| 2023-12-26 | 1,970.00 | 2,016.00 | 1,970.00 | 2,000.00 | 0.0M |
| 2023-12-25 | 2,000.00 | 2,000.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2023-12-22 | 1,965.00 | 2,016.00 | 1,964.00 | 1,986.00 | 0.0M |
| 2023-12-21 | 1,970.00 | 1,976.00 | 1,950.00 | 1,967.00 | 0.0M |
| 2023-12-20 | 1,980.00 | 2,004.00 | 1,970.00 | 1,976.00 | 0.0M |
| 2023-12-19 | 1,953.00 | 1,984.00 | 1,950.00 | 1,979.00 | 0.0M |
| 2023-12-18 | 1,943.00 | 1,964.00 | 1,920.00 | 1,953.00 | 0.0M |
| 2023-12-15 | 2,009.00 | 2,009.00 | 1,961.00 | 1,963.00 | 0.0M |
| 2023-12-14 | 2,031.00 | 2,031.00 | 1,970.00 | 1,988.00 | 0.0M |
| 2023-12-13 | 2,032.00 | 2,050.00 | 2,011.00 | 2,017.00 | 0.0M |
| 2023-12-12 | 2,054.00 | 2,068.00 | 2,024.00 | 2,027.00 | 0.0M |
| 2023-12-11 | 1,985.00 | 2,055.00 | 1,985.00 | 2,055.00 | 0.1M |
| 2023-12-08 | 1,996.00 | 2,003.00 | 1,980.00 | 1,985.00 | 0.0M |
| 2023-12-07 | 2,018.00 | 2,024.00 | 1,991.00 | 2,001.00 | 0.0M |
| 2023-12-06 | 2,029.00 | 2,043.00 | 2,013.00 | 2,030.00 | 0.0M |
| 2023-12-05 | 2,019.00 | 2,022.00 | 2,002.00 | 2,008.00 | 0.0M |
| 2023-12-04 | 2,031.00 | 2,031.00 | 2,000.00 | 2,021.00 | 0.0M |
| 2023-12-01 | 2,023.00 | 2,065.00 | 2,015.00 | 2,038.00 | 0.0M |
| 2023-11-30 | 1,996.00 | 2,019.00 | 1,960.00 | 2,018.00 | 0.0M |
| 2023-11-29 | 2,001.00 | 2,015.00 | 1,988.00 | 1,990.00 | 0.0M |
| 2023-11-28 | 1,983.00 | 2,012.00 | 1,974.00 | 1,995.00 | 0.0M |
| 2023-11-27 | 1,985.00 | 2,012.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2023-11-24 | 1,995.00 | 1,995.00 | 1,974.00 | 1,977.00 | 0.0M |
| 2023-11-22 | 1,974.00 | 2,007.00 | 1,964.00 | 1,987.00 | 0.0M |
| 2023-11-21 | 2,019.00 | 2,019.00 | 1,973.00 | 1,988.00 | 0.0M |
| 2023-11-20 | 2,031.00 | 2,048.00 | 1,993.00 | 1,997.00 | 0.1M |
| 2023-11-17 | 1,932.00 | 2,041.00 | 1,921.00 | 2,034.00 | 0.2M |
| 2023-11-16 | 1,885.00 | 1,919.00 | 1,871.00 | 1,910.00 | 0.0M |
| 2023-11-15 | 1,896.00 | 1,923.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2023-11-14 | 1,896.00 | 1,896.00 | 1,847.00 | 1,876.00 | 0.1M |
| 2023-11-13 | 1,845.00 | 1,924.00 | 1,840.00 | 1,906.00 | 0.1M |
| 2023-11-10 | 1,825.00 | 1,849.00 | 1,762.00 | 1,843.00 | 0.2M |
| 2023-11-09 | 1,914.00 | 1,928.00 | 1,825.00 | 1,881.00 | 0.2M |
| 2023-11-08 | 1,951.00 | 1,961.00 | 1,882.00 | 1,903.00 | 0.1M |
| 2023-11-07 | 1,986.00 | 1,986.00 | 1,933.00 | 1,949.00 | 0.1M |
| 2023-11-06 | 1,972.00 | 1,999.00 | 1,948.00 | 1,986.00 | 0.1M |
| 2023-11-02 | 1,986.00 | 1,986.00 | 1,888.00 | 1,897.00 | 0.1M |
| 2023-11-01 | 1,983.00 | 1,988.00 | 1,947.00 | 1,965.00 | 0.0M |
| 2023-10-31 | 1,919.00 | 1,953.00 | 1,881.00 | 1,953.00 | 0.0M |
| 2023-10-30 | 1,901.00 | 1,944.00 | 1,881.00 | 1,889.00 | 0.1M |
| 2023-10-27 | 1,889.00 | 1,930.00 | 1,877.00 | 1,930.00 | 0.0M |
| 2023-10-26 | 1,870.00 | 1,910.00 | 1,870.00 | 1,889.00 | 0.0M |
| 2023-10-25 | 1,894.00 | 1,913.00 | 1,882.00 | 1,895.00 | 0.0M |
| 2023-10-24 | 1,867.00 | 1,884.00 | 1,824.00 | 1,879.00 | 0.0M |
| 2023-10-23 | 1,840.00 | 1,885.00 | 1,834.00 | 1,871.00 | 0.0M |
| 2023-10-20 | 1,820.00 | 1,841.00 | 1,795.00 | 1,838.00 | 0.0M |
| 2023-10-19 | 1,820.00 | 1,844.00 | 1,808.00 | 1,824.00 | 0.1M |
| 2023-10-18 | 1,850.00 | 1,863.00 | 1,833.00 | 1,839.00 | 0.0M |
| 2023-10-17 | 1,870.00 | 1,887.00 | 1,831.00 | 1,845.00 | 0.1M |
| 2023-10-16 | 1,865.00 | 1,879.00 | 1,843.00 | 1,865.00 | 0.0M |
| 2023-10-13 | 1,890.00 | 1,911.00 | 1,875.00 | 1,881.00 | 0.1M |
| 2023-10-12 | 1,960.00 | 1,974.00 | 1,904.00 | 1,916.00 | 0.1M |
| 2023-10-11 | 1,981.00 | 1,992.00 | 1,937.00 | 1,953.00 | 0.0M |
| 2023-10-10 | 1,964.00 | 1,990.00 | 1,944.00 | 1,972.00 | 0.1M |
| 2023-10-06 | 1,883.00 | 1,971.00 | 1,883.00 | 1,960.00 | 0.1M |
| 2023-10-05 | 1,818.00 | 1,906.00 | 1,818.00 | 1,891.00 | 0.1M |
| 2023-10-04 | 1,765.00 | 1,836.00 | 1,750.00 | 1,821.00 | 0.1M |
| 2023-10-03 | 1,869.00 | 1,885.00 | 1,841.00 | 1,845.00 | 0.1M |
| 2023-10-02 | 1,947.00 | 1,994.00 | 1,891.00 | 1,898.00 | 0.1M |
| 2023-09-29 | 2,029.00 | 2,031.00 | 1,929.00 | 1,970.00 | 0.2M |
| 2023-09-28 | 2,125.00 | 2,132.00 | 1,987.00 | 2,067.00 | 0.3M |
| 2023-09-27 | 2,178.00 | 2,263.00 | 2,177.00 | 2,240.00 | 0.1M |
| 2023-09-26 | 2,205.00 | 2,240.00 | 2,203.00 | 2,207.00 | 0.1M |
| 2023-09-25 | 2,182.00 | 2,229.00 | 2,175.00 | 2,221.00 | 0.1M |
| 2023-09-22 | 2,198.00 | 2,213.00 | 2,170.00 | 2,182.00 | 0.1M |
| 2023-09-21 | 2,218.00 | 2,219.00 | 2,200.00 | 2,201.00 | 0.1M |
| 2023-09-20 | 2,225.00 | 2,232.00 | 2,197.00 | 2,219.00 | 0.1M |
| 2023-09-19 | 2,226.00 | 2,244.00 | 2,202.00 | 2,233.00 | 0.1M |
| 2023-09-15 | 2,235.00 | 2,249.00 | 2,223.00 | 2,226.00 | 0.1M |
| 2023-09-14 | 2,190.00 | 2,235.00 | 2,190.00 | 2,235.00 | 0.1M |
| 2023-09-13 | 2,180.00 | 2,202.00 | 2,172.00 | 2,186.00 | 0.0M |
| 2023-09-12 | 2,161.00 | 2,208.00 | 2,161.00 | 2,194.00 | 0.1M |
| 2023-09-11 | 2,153.00 | 2,183.00 | 2,112.00 | 2,180.00 | 0.1M |
| 2023-09-08 | 2,171.00 | 2,203.00 | 2,162.00 | 2,173.00 | 0.1M |
| 2023-09-07 | 2,181.00 | 2,209.00 | 2,153.00 | 2,171.00 | 0.1M |
| 2023-09-06 | 2,217.00 | 2,229.00 | 2,180.00 | 2,182.00 | 0.1M |
| 2023-09-05 | 2,212.00 | 2,284.00 | 2,202.00 | 2,217.00 | 0.1M |
| 2023-09-04 | 2,238.00 | 2,244.00 | 2,181.00 | 2,212.00 | 0.1M |
| 2023-09-01 | 2,227.00 | 2,240.00 | 2,201.00 | 2,213.00 | 0.1M |
| 2023-08-31 | 2,212.00 | 2,240.00 | 2,169.00 | 2,228.00 | 0.1M |
| 2023-08-30 | 2,240.00 | 2,246.00 | 2,197.00 | 2,207.00 | 0.2M |
| 2023-08-29 | 2,209.00 | 2,234.00 | 2,176.00 | 2,234.00 | 0.1M |
| 2023-08-28 | 2,188.00 | 2,206.00 | 2,146.00 | 2,175.00 | 0.1M |
| 2023-08-25 | 2,095.00 | 2,142.00 | 2,092.00 | 2,141.00 | 0.1M |
| 2023-08-24 | 2,080.00 | 2,126.00 | 2,063.00 | 2,089.00 | 0.1M |
| 2023-08-23 | 2,030.00 | 2,104.00 | 2,018.00 | 2,066.00 | 0.1M |
| 2023-08-22 | 2,025.00 | 2,028.00 | 1,990.00 | 2,009.00 | 0.1M |
| 2023-08-21 | 1,949.00 | 2,007.00 | 1,941.00 | 1,995.00 | 0.1M |
| 2023-08-18 | 1,965.00 | 1,987.00 | 1,924.00 | 1,944.00 | 0.1M |
| 2023-08-17 | 2,035.00 | 2,045.00 | 1,950.00 | 1,964.00 | 0.1M |
| 2023-08-16 | 1,995.00 | 2,050.00 | 1,976.00 | 2,040.00 | 0.1M |
| 2023-08-15 | 2,038.00 | 2,060.00 | 2,010.00 | 2,019.00 | 0.1M |
| 2023-08-14 | 1,869.00 | 2,079.00 | 1,860.00 | 2,038.00 | 0.4M |
| 2023-08-10 | 1,832.00 | 1,833.00 | 1,805.00 | 1,833.00 | 0.1M |
| 2023-08-09 | 1,840.00 | 1,847.00 | 1,824.00 | 1,832.00 | 0.1M |
| 2023-08-08 | 1,860.00 | 1,863.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2023-08-07 | 1,841.00 | 1,866.00 | 1,826.00 | 1,852.00 | 0.1M |
| 2023-08-04 | 1,845.00 | 1,854.00 | 1,818.00 | 1,848.00 | 0.1M |
| 2023-08-03 | 1,851.00 | 1,864.00 | 1,833.00 | 1,861.00 | 0.1M |
| 2023-08-02 | 1,872.00 | 1,883.00 | 1,852.00 | 1,857.00 | 0.1M |
| 2023-08-01 | 1,800.00 | 1,894.00 | 1,800.00 | 1,873.00 | 0.1M |
| 2023-07-31 | 1,788.00 | 1,817.00 | 1,762.00 | 1,803.00 | 0.1M |
| 2023-07-28 | 1,772.00 | 1,792.00 | 1,744.00 | 1,756.00 | 0.1M |
| 2023-07-27 | 1,782.00 | 1,783.00 | 1,754.00 | 1,778.00 | 0.1M |
| 2023-07-26 | 1,774.00 | 1,793.00 | 1,760.00 | 1,774.00 | 0.1M |
| 2023-07-25 | 1,762.00 | 1,762.00 | 1,739.00 | 1,762.00 | 0.0M |
| 2023-07-24 | 1,780.00 | 1,788.00 | 1,746.00 | 1,750.00 | 0.1M |
| 2023-07-21 | 1,744.00 | 1,759.00 | 1,733.00 | 1,749.00 | 0.1M |
| 2023-07-20 | 1,760.00 | 1,760.00 | 1,726.00 | 1,738.00 | 0.1M |
| 2023-07-19 | 1,756.00 | 1,761.00 | 1,732.00 | 1,753.00 | 0.1M |
| 2023-07-18 | 1,682.00 | 1,729.00 | 1,676.00 | 1,725.00 | 0.1M |
| 2023-07-14 | 1,650.00 | 1,665.00 | 1,619.00 | 1,653.00 | 0.1M |
| 2023-07-13 | 1,636.00 | 1,666.00 | 1,600.00 | 1,659.00 | 0.1M |
| 2023-07-12 | 1,665.00 | 1,674.00 | 1,630.00 | 1,630.00 | 0.1M |
| 2023-07-11 | 1,718.00 | 1,735.00 | 1,656.00 | 1,657.00 | 0.2M |
| 2023-07-10 | 1,740.00 | 1,773.00 | 1,721.00 | 1,723.00 | 0.1M |
| 2023-07-07 | 1,723.00 | 1,749.00 | 1,710.00 | 1,746.00 | 0.1M |
| 2023-07-06 | 1,788.00 | 1,805.00 | 1,760.00 | 1,763.00 | 0.1M |
| 2023-07-05 | 1,740.00 | 1,805.00 | 1,736.00 | 1,797.00 | 0.2M |
| 2023-07-04 | 1,730.00 | 1,767.00 | 1,710.00 | 1,735.00 | 0.2M |
| 2023-07-03 | 1,724.00 | 1,737.00 | 1,693.00 | 1,730.00 | 0.1M |
| 2023-06-30 | 1,666.00 | 1,708.00 | 1,656.00 | 1,694.00 | 0.2M |
| 2023-06-29 | 1,646.00 | 1,672.00 | 1,612.00 | 1,654.00 | 0.2M |
| 2023-06-28 | 1,595.00 | 1,650.00 | 1,591.00 | 1,628.00 | 0.1M |
| 2023-06-27 | 1,585.00 | 1,595.00 | 1,552.00 | 1,577.00 | 0.1M |
| 2023-06-26 | 1,550.00 | 1,580.00 | 1,538.00 | 1,576.00 | 0.1M |
| 2023-06-23 | 1,535.00 | 1,570.00 | 1,513.00 | 1,548.00 | 0.2M |
| 2023-06-22 | 1,530.00 | 1,545.00 | 1,512.00 | 1,525.00 | 0.2M |
| 2023-06-21 | 1,460.00 | 1,531.00 | 1,459.00 | 1,525.00 | 0.1M |
| 2023-06-20 | 1,435.00 | 1,480.00 | 1,433.00 | 1,464.00 | 0.1M |
| 2023-06-19 | 1,437.00 | 1,438.00 | 1,425.00 | 1,431.00 | 0.1M |
| 2023-06-16 | 1,428.00 | 1,437.00 | 1,422.00 | 1,427.00 | 0.1M |
| 2023-06-15 | 1,431.00 | 1,440.00 | 1,420.00 | 1,422.00 | 0.1M |
| 2023-06-14 | 1,433.00 | 1,434.00 | 1,422.00 | 1,431.00 | 0.1M |
| 2023-06-13 | 1,435.00 | 1,436.00 | 1,427.00 | 1,433.00 | 0.1M |
| 2023-06-12 | 1,435.00 | 1,435.00 | 1,425.00 | 1,432.00 | 0.1M |
| 2023-06-09 | 1,431.00 | 1,439.00 | 1,425.00 | 1,429.00 | 0.1M |
| 2023-06-08 | 1,433.00 | 1,438.00 | 1,424.00 | 1,428.00 | 0.1M |
| 2023-06-07 | 1,433.00 | 1,436.00 | 1,421.00 | 1,427.00 | 0.1M |
| 2023-06-06 | 1,427.00 | 1,450.00 | 1,424.00 | 1,426.00 | 0.1M |
| 2023-06-05 | 1,425.00 | 1,435.00 | 1,408.00 | 1,425.00 | 0.1M |
| 2023-06-02 | 1,420.00 | 1,446.00 | 1,401.00 | 1,407.00 | 0.1M |
| 2023-06-01 | 1,404.00 | 1,430.00 | 1,404.00 | 1,417.00 | 0.0M |
| 2023-05-31 | 1,424.00 | 1,434.00 | 1,400.00 | 1,403.00 | 0.0M |
| 2023-05-30 | 1,400.00 | 1,435.00 | 1,400.00 | 1,430.00 | 0.1M |
| 2023-05-29 | 1,390.00 | 1,404.00 | 1,385.00 | 1,391.00 | 0.1M |
| 2023-05-26 | 1,407.00 | 1,417.00 | 1,377.00 | 1,388.00 | 0.1M |
| 2023-05-25 | 1,410.00 | 1,430.00 | 1,405.00 | 1,411.00 | 0.0M |
| 2023-05-24 | 1,405.00 | 1,430.00 | 1,399.00 | 1,423.00 | 0.1M |
| 2023-05-23 | 1,480.00 | 1,480.00 | 1,391.00 | 1,430.00 | 0.2M |
| 2023-05-22 | 1,407.00 | 1,477.00 | 1,407.00 | 1,470.00 | 0.1M |
| 2023-05-19 | 1,370.00 | 1,411.00 | 1,344.00 | 1,404.00 | 0.1M |
| 2023-05-18 | 1,270.00 | 1,335.00 | 1,270.00 | 1,316.00 | 0.2M |
| 2023-05-17 | 1,272.00 | 1,280.00 | 1,250.00 | 1,259.00 | 0.2M |
| 2023-05-16 | 1,255.00 | 1,273.00 | 1,248.00 | 1,257.00 | 0.1M |
| 2023-05-15 | 1,261.00 | 1,275.00 | 1,220.00 | 1,258.00 | 0.5M |
| 2023-05-12 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2023-05-11 | 942.00 | 959.00 | 931.00 | 931.00 | 0.0M |
| 2023-05-10 | 952.00 | 952.00 | 929.00 | 943.00 | 0.0M |
| 2023-05-09 | 925.00 | 947.00 | 922.00 | 947.00 | 0.0M |
| 2023-05-08 | 922.00 | 926.00 | 914.00 | 924.00 | 0.0M |
| 2023-05-02 | 915.00 | 922.00 | 912.00 | 913.00 | 0.0M |
| 2023-05-01 | 919.00 | 922.00 | 913.00 | 920.00 | 0.0M |
| 2023-04-28 | 911.00 | 920.00 | 906.00 | 920.00 | 0.0M |
| 2023-04-27 | 913.00 | 914.00 | 907.00 | 907.00 | 0.0M |
| 2023-04-26 | 919.00 | 921.00 | 908.00 | 913.00 | 0.0M |
| 2023-04-25 | 911.00 | 919.00 | 910.00 | 910.00 | 0.0M |
| 2023-04-24 | 919.00 | 921.00 | 907.00 | 912.00 | 0.0M |
| 2023-04-21 | 925.00 | 925.00 | 914.00 | 916.00 | 0.0M |
| 2023-04-20 | 921.00 | 925.00 | 917.00 | 919.00 | 0.0M |
| 2023-04-19 | 913.00 | 917.00 | 910.00 | 915.00 | 0.0M |
| 2023-04-18 | 909.00 | 923.00 | 909.00 | 912.00 | 0.0M |
| 2023-04-17 | 913.00 | 913.00 | 911.00 | 912.00 | 0.0M |
| 2023-04-14 | 912.00 | 918.00 | 911.00 | 913.00 | 0.0M |
| 2023-04-13 | 914.00 | 914.00 | 910.00 | 910.00 | 0.0M |
| 2023-04-12 | 909.00 | 914.00 | 909.00 | 911.00 | 0.0M |
| 2023-04-11 | 912.00 | 912.00 | 906.00 | 908.00 | 0.0M |
| 2023-04-10 | 920.00 | 920.00 | 909.00 | 912.00 | 0.0M |
| 2023-04-07 | 913.00 | 913.00 | 905.00 | 907.00 | 0.0M |
| 2023-04-06 | 915.00 | 920.00 | 910.00 | 910.00 | 0.0M |
| 2023-04-05 | 914.00 | 917.00 | 911.00 | 912.00 | 0.0M |
| 2023-04-04 | 914.00 | 919.00 | 911.00 | 915.00 | 0.0M |
| 2023-04-03 | 910.00 | 925.00 | 910.00 | 914.00 | 0.0M |
| 2023-03-31 | 915.00 | 918.00 | 907.00 | 908.00 | 0.0M |
| 2023-03-30 | 910.00 | 915.00 | 901.00 | 915.00 | 0.0M |
| 2023-03-29 | 919.00 | 935.00 | 916.00 | 935.00 | 0.0M |
| 2023-03-28 | 925.00 | 926.00 | 918.00 | 921.00 | 0.0M |
| 2023-03-27 | 922.00 | 926.00 | 918.00 | 923.00 | 0.0M |
| 2023-03-24 | 918.00 | 921.00 | 916.00 | 920.00 | 0.0M |
| 2023-03-23 | 906.00 | 922.00 | 905.00 | 922.00 | 0.0M |
| 2023-03-22 | 900.00 | 907.00 | 899.00 | 907.00 | 0.0M |
| 2023-03-20 | 899.00 | 900.00 | 895.00 | 895.00 | 0.0M |
| 2023-03-17 | 890.00 | 898.00 | 889.00 | 895.00 | 0.0M |
| 2023-03-16 | 890.00 | 890.00 | 878.00 | 887.00 | 0.0M |
| 2023-03-15 | 895.00 | 898.00 | 891.00 | 893.00 | 0.0M |
| 2023-03-14 | 900.00 | 900.00 | 890.00 | 894.00 | 0.0M |
| 2023-03-13 | 914.00 | 914.00 | 893.00 | 900.00 | 0.0M |
| 2023-03-10 | 928.00 | 928.00 | 916.00 | 917.00 | 0.0M |
| 2023-03-09 | 927.00 | 929.00 | 923.00 | 929.00 | 0.0M |
| 2023-03-08 | 927.00 | 929.00 | 924.00 | 927.00 | 0.0M |
| 2023-03-07 | 925.00 | 928.00 | 923.00 | 928.00 | 0.0M |
| 2023-03-06 | 928.00 | 928.00 | 917.00 | 925.00 | 0.0M |
| 2023-03-03 | 922.00 | 926.00 | 915.00 | 926.00 | 0.0M |
| 2023-03-02 | 929.00 | 929.00 | 914.00 | 920.00 | 0.0M |
| 2023-03-01 | 926.00 | 927.00 | 911.00 | 917.00 | 0.0M |
| 2023-02-28 | 931.00 | 932.00 | 925.00 | 926.00 | 0.0M |
| 2023-02-27 | 929.00 | 932.00 | 907.00 | 920.00 | 0.1M |
| 2023-02-24 | 891.00 | 895.00 | 891.00 | 893.00 | 0.0M |
| 2023-02-22 | 896.00 | 898.00 | 889.00 | 890.00 | 0.0M |
| 2023-02-21 | 893.00 | 895.00 | 890.00 | 894.00 | 0.0M |
| 2023-02-20 | 882.00 | 894.00 | 882.00 | 892.00 | 0.0M |
| 2023-02-17 | 882.00 | 886.00 | 877.00 | 882.00 | 0.0M |
| 2023-02-16 | 883.00 | 887.00 | 879.00 | 882.00 | 0.0M |
| 2023-02-15 | 875.00 | 885.00 | 875.00 | 883.00 | 0.0M |
| 2023-02-14 | 876.00 | 882.00 | 875.00 | 875.00 | 0.0M |
| 2023-02-13 | 878.00 | 878.00 | 870.00 | 876.00 | 0.0M |
| 2023-02-10 | 887.00 | 887.00 | 869.00 | 881.00 | 0.0M |
| 2023-02-09 | 867.00 | 880.00 | 865.00 | 879.00 | 0.0M |
| 2023-02-08 | 867.00 | 871.00 | 865.00 | 869.00 | 0.0M |
| 2023-02-07 | 866.00 | 870.00 | 866.00 | 867.00 | 0.0M |
| 2023-02-06 | 869.00 | 870.00 | 864.00 | 868.00 | 0.0M |
| 2023-02-03 | 868.00 | 870.00 | 862.00 | 864.00 | 0.0M |
| 2023-02-02 | 867.00 | 868.00 | 866.00 | 868.00 | 0.0M |
| 2023-02-01 | 864.00 | 871.00 | 863.00 | 871.00 | 0.0M |
| 2023-01-31 | 862.00 | 866.00 | 862.00 | 863.00 | 0.0M |
| 2023-01-30 | 873.00 | 875.00 | 861.00 | 861.00 | 0.0M |
| 2023-01-27 | 874.00 | 874.00 | 872.00 | 873.00 | 0.0M |
| 2023-01-26 | 874.00 | 875.00 | 868.00 | 873.00 | 0.0M |
| 2023-01-25 | 876.00 | 880.00 | 872.00 | 872.00 | 0.0M |
| 2023-01-24 | 875.00 | 876.00 | 871.00 | 876.00 | 0.0M |
| 2023-01-23 | 872.00 | 875.00 | 871.00 | 875.00 | 0.0M |
| 2023-01-20 | 867.00 | 870.00 | 864.00 | 868.00 | 0.0M |
| 2023-01-19 | 870.00 | 870.00 | 863.00 | 867.00 | 0.0M |
| 2023-01-18 | 871.00 | 871.00 | 863.00 | 865.00 | 0.0M |
| 2023-01-17 | 857.00 | 867.00 | 857.00 | 866.00 | 0.0M |
| 2023-01-16 | 851.00 | 860.00 | 850.00 | 857.00 | 0.0M |
| 2023-01-13 | 856.00 | 858.00 | 850.00 | 852.00 | 0.0M |
| 2023-01-12 | 850.00 | 856.00 | 845.00 | 852.00 | 0.0M |
| 2023-01-11 | 854.00 | 854.00 | 846.00 | 853.00 | 0.0M |
| 2023-01-10 | 872.00 | 872.00 | 854.00 | 854.00 | 0.0M |
| 2023-01-06 | 872.00 | 874.00 | 865.00 | 868.00 | 0.0M |
| 2023-01-05 | 868.00 | 882.00 | 864.00 | 872.00 | 0.0M |
| 2023-01-04 | 882.00 | 883.00 | 863.00 | 865.00 | 0.0M |