3,255.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 6.3K |
| 09:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 09:15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 09:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 09:35 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 09:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:50 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.5K |
| 10:20 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.5K |
| 10:35 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.3K |
| 10:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 11:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.6K |
| 11:15 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.9K |
| 11:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 11:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 12:30 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 1.2K |
| 12:40 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.4K |
| 12:45 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.3K |
| 12:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 12:55 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:00 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |
| 13:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.4K |
| 13:20 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.7K |
| 13:25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 13:35 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.5K |
| 13:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:50 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.3K |
| 14:10 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 14:15 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 0.4K |
| 14:20 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 14:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.1K |
| 14:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 14:45 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.4K |
| 14:50 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2K |
| 15:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 15:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.4K |
| 15:20 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.3K |
| 15:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 11.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,205.00 | 3,255.00 | 3,200.00 | 3,255.00 | 0.0M |
| 2025-09-25 | 3,250.00 | 3,250.00 | 3,210.00 | 3,220.00 | 0.0M |
| 2025-09-24 | 3,290.00 | 3,295.00 | 3,215.00 | 3,240.00 | 0.0M |
| 2025-09-22 | 3,275.00 | 3,300.00 | 3,250.00 | 3,270.00 | 0.0M |
| 2025-09-19 | 3,220.00 | 3,280.00 | 3,205.00 | 3,260.00 | 0.1M |
| 2025-09-18 | 3,220.00 | 3,225.00 | 3,170.00 | 3,220.00 | 0.0M |
| 2025-09-17 | 3,225.00 | 3,230.00 | 3,185.00 | 3,200.00 | 0.0M |
| 2025-09-16 | 3,220.00 | 3,260.00 | 3,195.00 | 3,240.00 | 0.0M |
| 2025-09-12 | 3,280.00 | 3,295.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2025-09-11 | 3,275.00 | 3,295.00 | 3,240.00 | 3,275.00 | 0.0M |
| 2025-09-10 | 3,255.00 | 3,290.00 | 3,250.00 | 3,275.00 | 0.0M |
| 2025-09-09 | 3,270.00 | 3,330.00 | 3,250.00 | 3,265.00 | 0.0M |
| 2025-09-08 | 3,230.00 | 3,280.00 | 3,230.00 | 3,265.00 | 0.0M |
| 2025-09-05 | 3,240.00 | 3,250.00 | 3,170.00 | 3,230.00 | 0.0M |
| 2025-09-04 | 3,195.00 | 3,230.00 | 3,170.00 | 3,225.00 | 0.0M |
| 2025-09-03 | 3,250.00 | 3,255.00 | 3,170.00 | 3,195.00 | 0.1M |
| 2025-09-02 | 3,235.00 | 3,245.00 | 3,200.00 | 3,245.00 | 0.0M |
| 2025-09-01 | 3,200.00 | 3,240.00 | 3,195.00 | 3,220.00 | 0.0M |
| 2025-08-29 | 3,170.00 | 3,210.00 | 3,165.00 | 3,210.00 | 0.0M |
| 2025-08-28 | 3,145.00 | 3,175.00 | 3,130.00 | 3,175.00 | 0.0M |
| 2025-08-27 | 3,165.00 | 3,180.00 | 3,130.00 | 3,145.00 | 0.0M |
| 2025-08-26 | 3,175.00 | 3,175.00 | 3,135.00 | 3,155.00 | 0.0M |
| 2025-08-25 | 3,195.00 | 3,215.00 | 3,140.00 | 3,150.00 | 0.0M |
| 2025-08-22 | 3,175.00 | 3,200.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2025-08-21 | 3,155.00 | 3,180.00 | 3,125.00 | 3,165.00 | 0.0M |
| 2025-08-20 | 3,170.00 | 3,190.00 | 3,125.00 | 3,155.00 | 0.0M |
| 2025-08-19 | 3,150.00 | 3,180.00 | 3,135.00 | 3,160.00 | 0.1M |
| 2025-08-18 | 3,130.00 | 3,175.00 | 3,100.00 | 3,145.00 | 0.1M |
| 2025-08-15 | 3,215.00 | 3,215.00 | 3,095.00 | 3,115.00 | 0.1M |
| 2025-08-14 | 3,245.00 | 3,265.00 | 3,185.00 | 3,220.00 | 0.1M |
| 2025-08-13 | 3,295.00 | 3,295.00 | 3,215.00 | 3,260.00 | 0.1M |
| 2025-08-12 | 3,070.00 | 3,295.00 | 3,055.00 | 3,290.00 | 0.2M |
| 2025-08-08 | 3,215.00 | 3,255.00 | 3,180.00 | 3,210.00 | 0.1M |
| 2025-08-07 | 3,120.00 | 3,215.00 | 3,120.00 | 3,190.00 | 0.1M |
| 2025-08-06 | 3,000.00 | 3,130.00 | 3,000.00 | 3,120.00 | 0.1M |
| 2025-08-05 | 2,995.00 | 3,015.00 | 2,963.00 | 2,998.00 | 0.0M |
| 2025-08-04 | 2,900.00 | 2,980.00 | 2,871.00 | 2,979.00 | 0.1M |
| 2025-08-01 | 2,886.00 | 2,972.00 | 2,883.00 | 2,945.00 | 0.1M |
| 2025-07-31 | 2,850.00 | 2,880.00 | 2,850.00 | 2,868.00 | 0.0M |
| 2025-07-30 | 2,809.00 | 2,843.00 | 2,803.00 | 2,842.00 | 0.0M |
| 2025-07-29 | 2,800.00 | 2,816.00 | 2,784.00 | 2,802.00 | 0.0M |
| 2025-07-28 | 2,826.00 | 2,826.00 | 2,791.00 | 2,816.00 | 0.1M |
| 2025-07-25 | 2,810.00 | 2,860.00 | 2,786.00 | 2,831.00 | 0.1M |
| 2025-07-24 | 2,780.00 | 2,828.00 | 2,770.00 | 2,798.00 | 0.1M |
| 2025-07-23 | 2,824.00 | 2,824.00 | 2,760.00 | 2,778.00 | 0.1M |
| 2025-07-22 | 2,745.00 | 2,788.00 | 2,738.00 | 2,788.00 | 0.0M |
| 2025-07-18 | 2,788.00 | 2,799.00 | 2,745.00 | 2,771.00 | 0.1M |
| 2025-07-17 | 2,740.00 | 2,818.00 | 2,740.00 | 2,799.00 | 0.0M |
| 2025-07-16 | 2,741.00 | 2,779.00 | 2,734.00 | 2,747.00 | 0.1M |
| 2025-07-15 | 2,773.00 | 2,780.00 | 2,747.00 | 2,764.00 | 0.0M |
| 2025-07-14 | 2,737.00 | 2,767.00 | 2,707.00 | 2,759.00 | 0.0M |
| 2025-07-11 | 2,760.00 | 2,781.00 | 2,731.00 | 2,737.00 | 0.0M |
| 2025-07-10 | 2,844.00 | 2,844.00 | 2,738.00 | 2,745.00 | 0.1M |
| 2025-07-09 | 2,770.00 | 2,782.00 | 2,744.00 | 2,744.00 | 0.0M |
| 2025-07-08 | 2,715.00 | 2,772.00 | 2,715.00 | 2,771.00 | 0.0M |
| 2025-07-07 | 2,731.00 | 2,746.00 | 2,726.00 | 2,738.00 | 0.0M |
| 2025-07-04 | 2,741.00 | 2,775.00 | 2,722.00 | 2,753.00 | 0.1M |
| 2025-07-03 | 2,728.00 | 2,764.00 | 2,712.00 | 2,721.00 | 0.0M |
| 2025-07-02 | 2,712.00 | 2,769.00 | 2,684.00 | 2,725.00 | 0.0M |
| 2025-07-01 | 2,813.00 | 2,815.00 | 2,748.00 | 2,758.00 | 0.1M |
| 2025-06-30 | 2,864.00 | 2,880.00 | 2,816.00 | 2,835.00 | 0.1M |
| 2025-06-27 | 2,837.00 | 2,865.00 | 2,810.00 | 2,855.00 | 0.1M |
| 2025-06-26 | 2,837.00 | 2,842.00 | 2,808.00 | 2,830.00 | 0.1M |
| 2025-06-25 | 2,800.00 | 2,850.00 | 2,768.00 | 2,826.00 | 0.1M |
| 2025-06-24 | 2,810.00 | 2,815.00 | 2,771.00 | 2,795.00 | 0.0M |
| 2025-06-23 | 2,797.00 | 2,832.00 | 2,777.00 | 2,780.00 | 0.0M |
| 2025-06-20 | 2,784.00 | 2,795.00 | 2,745.00 | 2,780.00 | 0.1M |
| 2025-06-19 | 2,841.00 | 2,841.00 | 2,783.00 | 2,809.00 | 0.0M |
| 2025-06-18 | 2,812.00 | 2,863.00 | 2,797.00 | 2,845.00 | 0.1M |
| 2025-06-17 | 2,792.00 | 2,864.00 | 2,786.00 | 2,836.00 | 0.1M |
| 2025-06-16 | 2,714.00 | 2,824.00 | 2,714.00 | 2,810.00 | 0.1M |
| 2025-06-13 | 2,706.00 | 2,728.00 | 2,690.00 | 2,703.00 | 0.1M |
| 2025-06-12 | 2,747.00 | 2,769.00 | 2,705.00 | 2,725.00 | 0.1M |
| 2025-06-11 | 2,765.00 | 2,780.00 | 2,741.00 | 2,756.00 | 0.1M |
| 2025-06-10 | 2,805.00 | 2,833.00 | 2,753.00 | 2,760.00 | 0.1M |
| 2025-06-09 | 2,811.00 | 2,815.00 | 2,763.00 | 2,791.00 | 0.1M |
| 2025-06-06 | 2,827.00 | 2,830.00 | 2,782.00 | 2,792.00 | 0.1M |
| 2025-06-05 | 2,803.00 | 2,827.00 | 2,776.00 | 2,805.00 | 0.1M |
| 2025-06-04 | 2,850.00 | 2,887.00 | 2,809.00 | 2,818.00 | 0.1M |
| 2025-06-03 | 2,945.00 | 2,985.00 | 2,850.00 | 2,850.00 | 0.1M |
| 2025-06-02 | 2,928.00 | 2,935.00 | 2,892.00 | 2,915.00 | 0.1M |
| 2025-05-30 | 2,827.00 | 2,950.00 | 2,818.00 | 2,935.00 | 0.3M |
| 2025-05-29 | 2,887.00 | 2,901.00 | 2,855.00 | 2,876.00 | 0.2M |
| 2025-05-28 | 2,831.00 | 2,900.00 | 2,819.00 | 2,858.00 | 0.2M |
| 2025-05-27 | 2,809.00 | 2,842.00 | 2,800.00 | 2,817.00 | 0.1M |
| 2025-05-26 | 2,750.00 | 2,816.00 | 2,750.00 | 2,807.00 | 0.1M |
| 2025-05-23 | 2,772.00 | 2,860.00 | 2,742.00 | 2,795.00 | 0.1M |
| 2025-05-22 | 2,750.00 | 2,751.00 | 2,716.00 | 2,735.00 | 0.1M |
| 2025-05-21 | 2,805.00 | 2,814.00 | 2,752.00 | 2,786.00 | 0.1M |
| 2025-05-20 | 2,855.00 | 2,875.00 | 2,801.00 | 2,805.00 | 0.1M |
| 2025-05-19 | 2,723.00 | 2,864.00 | 2,708.00 | 2,850.00 | 0.2M |
| 2025-05-16 | 2,666.00 | 2,733.00 | 2,583.00 | 2,723.00 | 0.2M |
| 2025-05-15 | 2,747.00 | 2,778.00 | 2,720.00 | 2,766.00 | 0.1M |
| 2025-05-14 | 2,753.00 | 2,794.00 | 2,713.00 | 2,779.00 | 0.1M |
| 2025-05-13 | 2,780.00 | 2,795.00 | 2,735.00 | 2,752.00 | 0.1M |
| 2025-05-12 | 2,740.00 | 2,799.00 | 2,727.00 | 2,759.00 | 0.2M |
| 2025-05-09 | 2,660.00 | 2,751.00 | 2,645.00 | 2,716.00 | 0.1M |
| 2025-05-08 | 2,624.00 | 2,663.00 | 2,574.00 | 2,658.00 | 0.1M |
| 2025-05-07 | 2,552.00 | 2,639.00 | 2,550.00 | 2,624.00 | 0.1M |
| 2025-05-02 | 2,550.00 | 2,562.00 | 2,528.00 | 2,550.00 | 0.1M |
| 2025-05-01 | 2,584.00 | 2,584.00 | 2,539.00 | 2,549.00 | 0.0M |
| 2025-04-30 | 2,621.00 | 2,621.00 | 2,561.00 | 2,595.00 | 0.0M |
| 2025-04-28 | 2,601.00 | 2,657.00 | 2,591.00 | 2,592.00 | 0.1M |
| 2025-04-25 | 2,582.00 | 2,623.00 | 2,576.00 | 2,581.00 | 0.1M |
| 2025-04-24 | 2,561.00 | 2,567.00 | 2,538.00 | 2,551.00 | 0.1M |
| 2025-04-23 | 2,533.00 | 2,566.00 | 2,512.00 | 2,560.00 | 0.1M |
| 2025-04-22 | 2,473.00 | 2,522.00 | 2,469.00 | 2,518.00 | 0.0M |
| 2025-04-21 | 2,472.00 | 2,492.00 | 2,460.00 | 2,488.00 | 0.0M |
| 2025-04-18 | 2,449.00 | 2,530.00 | 2,445.00 | 2,522.00 | 0.0M |
| 2025-04-17 | 2,439.00 | 2,460.00 | 2,405.00 | 2,451.00 | 0.0M |
| 2025-04-16 | 2,434.00 | 2,459.00 | 2,415.00 | 2,445.00 | 0.0M |
| 2025-04-15 | 2,422.00 | 2,449.00 | 2,413.00 | 2,420.00 | 0.1M |
| 2025-04-14 | 2,399.00 | 2,400.00 | 2,363.00 | 2,372.00 | 0.0M |
| 2025-04-11 | 2,312.00 | 2,366.00 | 2,269.00 | 2,358.00 | 0.1M |
| 2025-04-10 | 2,354.00 | 2,379.00 | 2,281.00 | 2,337.00 | 0.1M |
| 2025-04-09 | 2,202.00 | 2,228.00 | 2,160.00 | 2,204.00 | 0.1M |
| 2025-04-08 | 2,166.00 | 2,257.00 | 2,166.00 | 2,240.00 | 0.1M |
| 2025-04-07 | 1,980.00 | 2,093.00 | 1,940.00 | 2,039.00 | 0.1M |
| 2025-04-04 | 2,266.00 | 2,298.00 | 2,111.00 | 2,156.00 | 0.1M |
| 2025-04-03 | 2,300.00 | 2,330.00 | 2,293.00 | 2,316.00 | 0.1M |
| 2025-04-02 | 2,409.00 | 2,409.00 | 2,350.00 | 2,399.00 | 0.1M |
| 2025-04-01 | 2,480.00 | 2,520.00 | 2,376.00 | 2,381.00 | 0.1M |
| 2025-03-31 | 2,495.00 | 2,505.00 | 2,433.00 | 2,438.00 | 0.1M |
| 2025-03-28 | 2,576.00 | 2,640.00 | 2,537.00 | 2,568.00 | 0.1M |
| 2025-03-27 | 2,608.00 | 2,668.00 | 2,608.00 | 2,652.00 | 0.1M |
| 2025-03-26 | 2,639.00 | 2,657.00 | 2,624.00 | 2,657.00 | 0.1M |
| 2025-03-25 | 2,620.00 | 2,637.00 | 2,598.00 | 2,631.00 | 0.1M |
| 2025-03-24 | 2,639.00 | 2,639.00 | 2,576.00 | 2,590.00 | 0.1M |
| 2025-03-21 | 2,614.00 | 2,646.00 | 2,614.00 | 2,629.00 | 0.1M |
| 2025-03-19 | 2,600.00 | 2,654.00 | 2,591.00 | 2,620.00 | 0.1M |
| 2025-03-18 | 2,641.00 | 2,641.00 | 2,606.00 | 2,606.00 | 0.1M |
| 2025-03-17 | 2,595.00 | 2,639.00 | 2,591.00 | 2,620.00 | 0.1M |
| 2025-03-14 | 2,557.00 | 2,579.00 | 2,548.00 | 2,554.00 | 0.0M |
| 2025-03-13 | 2,565.00 | 2,595.00 | 2,552.00 | 2,563.00 | 0.0M |
| 2025-03-12 | 2,526.00 | 2,581.00 | 2,525.00 | 2,563.00 | 0.1M |
| 2025-03-11 | 2,516.00 | 2,530.00 | 2,477.00 | 2,514.00 | 0.1M |
| 2025-03-10 | 2,598.00 | 2,598.00 | 2,545.00 | 2,556.00 | 0.1M |
| 2025-03-07 | 2,555.00 | 2,589.00 | 2,523.00 | 2,584.00 | 0.1M |
| 2025-03-06 | 2,550.00 | 2,617.00 | 2,548.00 | 2,597.00 | 0.1M |
| 2025-03-05 | 2,475.00 | 2,533.00 | 2,471.00 | 2,524.00 | 0.1M |
| 2025-03-04 | 2,559.00 | 2,559.00 | 2,436.00 | 2,514.00 | 0.1M |
| 2025-03-03 | 2,458.00 | 2,533.00 | 2,458.00 | 2,521.00 | 0.1M |
| 2025-02-28 | 2,415.00 | 2,433.00 | 2,391.00 | 2,408.00 | 0.1M |
| 2025-02-27 | 2,412.00 | 2,445.00 | 2,400.00 | 2,438.00 | 0.1M |
| 2025-02-26 | 2,456.00 | 2,466.00 | 2,386.00 | 2,401.00 | 0.1M |
| 2025-02-25 | 2,444.00 | 2,507.00 | 2,438.00 | 2,449.00 | 0.1M |
| 2025-02-21 | 2,486.00 | 2,510.00 | 2,438.00 | 2,453.00 | 0.1M |
| 2025-02-20 | 2,550.00 | 2,594.00 | 2,473.00 | 2,480.00 | 0.1M |
| 2025-02-19 | 2,566.00 | 2,572.00 | 2,528.00 | 2,552.00 | 0.1M |
| 2025-02-18 | 2,550.00 | 2,575.00 | 2,522.00 | 2,566.00 | 0.1M |
| 2025-02-17 | 2,497.00 | 2,519.00 | 2,485.00 | 2,512.00 | 0.1M |
| 2025-02-14 | 2,578.00 | 2,591.00 | 2,485.00 | 2,497.00 | 0.1M |
| 2025-02-13 | 2,570.00 | 2,626.00 | 2,545.00 | 2,588.00 | 0.1M |
| 2025-02-12 | 2,553.00 | 2,630.00 | 2,521.00 | 2,580.00 | 0.5M |
| 2025-02-10 | 2,322.00 | 2,380.00 | 2,316.00 | 2,353.00 | 0.2M |
| 2025-02-07 | 2,334.00 | 2,348.00 | 2,315.00 | 2,328.00 | 0.1M |
| 2025-02-06 | 2,324.00 | 2,344.00 | 2,315.00 | 2,334.00 | 0.1M |
| 2025-02-05 | 2,290.00 | 2,317.00 | 2,280.00 | 2,314.00 | 0.1M |
| 2025-02-04 | 2,340.00 | 2,377.00 | 2,290.00 | 2,290.00 | 0.1M |
| 2025-02-03 | 2,368.00 | 2,380.00 | 2,311.00 | 2,311.00 | 0.1M |
| 2025-01-31 | 2,379.00 | 2,393.00 | 2,356.00 | 2,380.00 | 0.1M |
| 2025-01-30 | 2,405.00 | 2,416.00 | 2,373.00 | 2,386.00 | 0.1M |
| 2025-01-29 | 2,400.00 | 2,419.00 | 2,380.00 | 2,405.00 | 0.1M |
| 2025-01-28 | 2,411.00 | 2,427.00 | 2,367.00 | 2,383.00 | 0.1M |
| 2025-01-27 | 2,440.00 | 2,445.00 | 2,385.00 | 2,395.00 | 0.1M |
| 2025-01-24 | 2,422.00 | 2,440.00 | 2,405.00 | 2,411.00 | 0.1M |
| 2025-01-23 | 2,451.00 | 2,458.00 | 2,411.00 | 2,421.00 | 0.1M |
| 2025-01-22 | 2,454.00 | 2,458.00 | 2,434.00 | 2,440.00 | 0.1M |
| 2025-01-21 | 2,509.00 | 2,517.00 | 2,442.00 | 2,442.00 | 0.1M |
| 2025-01-20 | 2,491.00 | 2,511.00 | 2,481.00 | 2,484.00 | 0.1M |
| 2025-01-17 | 2,482.00 | 2,499.00 | 2,455.00 | 2,491.00 | 0.1M |
| 2025-01-16 | 2,537.00 | 2,537.00 | 2,485.00 | 2,489.00 | 0.1M |
| 2025-01-15 | 2,497.00 | 2,511.00 | 2,450.00 | 2,487.00 | 0.1M |
| 2025-01-14 | 2,530.00 | 2,548.00 | 2,501.00 | 2,505.00 | 0.1M |
| 2025-01-10 | 2,510.00 | 2,539.00 | 2,500.00 | 2,529.00 | 0.1M |
| 2025-01-09 | 2,589.00 | 2,589.00 | 2,491.00 | 2,510.00 | 0.2M |
| 2025-01-08 | 2,570.00 | 2,618.00 | 2,569.00 | 2,599.00 | 0.1M |
| 2025-01-07 | 2,621.00 | 2,635.00 | 2,566.00 | 2,590.00 | 0.1M |
| 2025-01-06 | 2,670.00 | 2,728.00 | 2,571.00 | 2,571.00 | 0.2M |