3,585.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,560.00 | 3,540.00 | 3,555.00 | 1.6K |
| 09:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 09:10 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.4K |
| 09:15 | 3,555.00 | 3,560.00 | 3,545.00 | 3,560.00 | 0.6K |
| 09:20 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.5K |
| 09:25 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.2K |
| 09:30 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.2K |
| 09:35 | 3,570.00 | 3,575.00 | 3,570.00 | 3,570.00 | 1.0K |
| 09:40 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:50 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 10:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 10:20 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.5K |
| 10:35 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.7K |
| 10:45 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.9K |
| 10:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 10:55 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.3K |
| 11:05 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.8K |
| 11:15 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.9K |
| 11:20 | 3,595.00 | 3,595.00 | 3,580.00 | 3,580.00 | 3.0K |
| 12:30 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 1.7K |
| 12:40 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.4K |
| 12:45 | 3,570.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.9K |
| 13:00 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.8K |
| 13:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 13:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 13:35 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.5K |
| 13:40 | 3,580.00 | 3,585.00 | 3,580.00 | 3,585.00 | 0.4K |
| 13:55 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.5K |
| 14:00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 14:20 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.3K |
| 14:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 14:35 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 1.8K |
| 14:40 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 15:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 15:10 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.4K |
| 15:15 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.2K |
| 15:20 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 1.6K |
| 15:30 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 13.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,540.00 | 3,595.00 | 3,540.00 | 3,585.00 | 0.0M |
| 2025-09-25 | 3,525.00 | 3,545.00 | 3,490.00 | 3,525.00 | 0.0M |
| 2025-09-24 | 3,455.00 | 3,485.00 | 3,410.00 | 3,485.00 | 0.0M |
| 2025-09-22 | 3,420.00 | 3,455.00 | 3,405.00 | 3,450.00 | 0.0M |
| 2025-09-19 | 3,395.00 | 3,425.00 | 3,370.00 | 3,425.00 | 0.0M |
| 2025-09-18 | 3,425.00 | 3,425.00 | 3,355.00 | 3,370.00 | 0.0M |
| 2025-09-17 | 3,430.00 | 3,430.00 | 3,370.00 | 3,425.00 | 0.0M |
| 2025-09-16 | 3,425.00 | 3,440.00 | 3,405.00 | 3,415.00 | 0.0M |
| 2025-09-12 | 3,420.00 | 3,445.00 | 3,410.00 | 3,425.00 | 0.0M |
| 2025-09-11 | 3,435.00 | 3,435.00 | 3,395.00 | 3,430.00 | 0.0M |
| 2025-09-10 | 3,440.00 | 3,460.00 | 3,430.00 | 3,435.00 | 0.0M |
| 2025-09-09 | 3,425.00 | 3,450.00 | 3,395.00 | 3,420.00 | 0.0M |
| 2025-09-08 | 3,430.00 | 3,460.00 | 3,405.00 | 3,415.00 | 0.0M |
| 2025-09-05 | 3,360.00 | 3,420.00 | 3,340.00 | 3,420.00 | 0.0M |
| 2025-09-04 | 3,360.00 | 3,385.00 | 3,320.00 | 3,360.00 | 0.0M |
| 2025-09-03 | 3,295.00 | 3,365.00 | 3,295.00 | 3,335.00 | 0.0M |
| 2025-09-02 | 3,290.00 | 3,320.00 | 3,290.00 | 3,315.00 | 0.0M |
| 2025-09-01 | 3,310.00 | 3,335.00 | 3,270.00 | 3,290.00 | 0.0M |
| 2025-08-29 | 3,325.00 | 3,340.00 | 3,310.00 | 3,315.00 | 0.0M |
| 2025-08-28 | 3,330.00 | 3,335.00 | 3,305.00 | 3,325.00 | 0.0M |
| 2025-08-27 | 3,305.00 | 3,365.00 | 3,305.00 | 3,330.00 | 0.0M |
| 2025-08-26 | 3,310.00 | 3,325.00 | 3,285.00 | 3,290.00 | 0.0M |
| 2025-08-25 | 3,355.00 | 3,355.00 | 3,305.00 | 3,310.00 | 0.0M |
| 2025-08-22 | 3,325.00 | 3,345.00 | 3,320.00 | 3,325.00 | 0.0M |
| 2025-08-21 | 3,325.00 | 3,350.00 | 3,310.00 | 3,330.00 | 0.0M |
| 2025-08-20 | 3,335.00 | 3,355.00 | 3,295.00 | 3,330.00 | 0.0M |
| 2025-08-19 | 3,370.00 | 3,385.00 | 3,350.00 | 3,365.00 | 0.0M |
| 2025-08-18 | 3,345.00 | 3,380.00 | 3,330.00 | 3,370.00 | 0.0M |
| 2025-08-15 | 3,405.00 | 3,410.00 | 3,340.00 | 3,380.00 | 0.0M |
| 2025-08-14 | 3,410.00 | 3,425.00 | 3,390.00 | 3,425.00 | 0.0M |
| 2025-08-13 | 3,385.00 | 3,435.00 | 3,365.00 | 3,435.00 | 0.0M |
| 2025-08-12 | 3,395.00 | 3,435.00 | 3,365.00 | 3,385.00 | 0.0M |
| 2025-08-08 | 3,360.00 | 3,395.00 | 3,360.00 | 3,395.00 | 0.0M |
| 2025-08-07 | 3,370.00 | 3,390.00 | 3,350.00 | 3,360.00 | 0.0M |
| 2025-08-06 | 3,330.00 | 3,370.00 | 3,315.00 | 3,365.00 | 0.0M |
| 2025-08-05 | 3,345.00 | 3,345.00 | 3,300.00 | 3,310.00 | 0.0M |
| 2025-08-04 | 3,295.00 | 3,345.00 | 3,265.00 | 3,345.00 | 0.1M |
| 2025-08-01 | 3,275.00 | 3,375.00 | 3,270.00 | 3,330.00 | 0.1M |
| 2025-07-31 | 3,105.00 | 3,330.00 | 3,080.00 | 3,295.00 | 0.1M |
| 2025-07-30 | 3,085.00 | 3,125.00 | 3,085.00 | 3,115.00 | 0.0M |
| 2025-07-29 | 3,070.00 | 3,100.00 | 3,055.00 | 3,090.00 | 0.0M |
| 2025-07-28 | 3,090.00 | 3,100.00 | 3,055.00 | 3,075.00 | 0.0M |
| 2025-07-25 | 3,045.00 | 3,095.00 | 3,045.00 | 3,090.00 | 0.0M |
| 2025-07-24 | 3,070.00 | 3,100.00 | 3,050.00 | 3,060.00 | 0.0M |
| 2025-07-23 | 3,050.00 | 3,070.00 | 3,025.00 | 3,045.00 | 0.0M |
| 2025-07-22 | 2,992.00 | 3,025.00 | 2,992.00 | 3,015.00 | 0.0M |
| 2025-07-18 | 3,005.00 | 3,030.00 | 2,995.00 | 3,005.00 | 0.0M |
| 2025-07-17 | 3,015.00 | 3,055.00 | 3,005.00 | 3,015.00 | 0.0M |
| 2025-07-16 | 3,050.00 | 3,055.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2025-07-15 | 3,070.00 | 3,080.00 | 3,050.00 | 3,055.00 | 0.0M |
| 2025-07-14 | 3,095.00 | 3,125.00 | 3,050.00 | 3,070.00 | 0.0M |
| 2025-07-11 | 3,080.00 | 3,130.00 | 3,055.00 | 3,080.00 | 0.1M |
| 2025-07-10 | 3,100.00 | 3,105.00 | 3,040.00 | 3,065.00 | 0.1M |
| 2025-07-09 | 3,040.00 | 3,130.00 | 3,040.00 | 3,075.00 | 0.1M |
| 2025-07-08 | 2,989.00 | 3,050.00 | 2,987.00 | 3,025.00 | 0.1M |
| 2025-07-07 | 3,010.00 | 3,025.00 | 2,942.00 | 2,965.00 | 0.1M |
| 2025-07-04 | 2,937.00 | 2,991.00 | 2,917.00 | 2,980.00 | 0.0M |
| 2025-07-03 | 2,916.00 | 2,937.00 | 2,884.00 | 2,907.00 | 0.0M |
| 2025-07-02 | 2,880.00 | 2,920.00 | 2,875.00 | 2,915.00 | 0.0M |
| 2025-07-01 | 2,880.00 | 2,945.00 | 2,860.00 | 2,883.00 | 0.0M |
| 2025-06-30 | 2,888.00 | 2,922.00 | 2,871.00 | 2,872.00 | 0.1M |
| 2025-06-27 | 2,838.00 | 2,866.00 | 2,831.00 | 2,858.00 | 0.0M |
| 2025-06-26 | 2,785.00 | 2,857.00 | 2,780.00 | 2,825.00 | 0.0M |
| 2025-06-25 | 2,805.00 | 2,805.00 | 2,781.00 | 2,787.00 | 0.0M |
| 2025-06-24 | 2,832.00 | 2,832.00 | 2,796.00 | 2,811.00 | 0.0M |
| 2025-06-23 | 2,817.00 | 2,826.00 | 2,800.00 | 2,808.00 | 0.0M |
| 2025-06-20 | 2,858.00 | 2,882.00 | 2,793.00 | 2,793.00 | 0.1M |
| 2025-06-19 | 2,899.00 | 2,899.00 | 2,849.00 | 2,859.00 | 0.0M |
| 2025-06-18 | 2,855.00 | 2,882.00 | 2,855.00 | 2,882.00 | 0.0M |
| 2025-06-17 | 2,790.00 | 2,859.00 | 2,790.00 | 2,851.00 | 0.1M |
| 2025-06-16 | 2,758.00 | 2,762.00 | 2,726.00 | 2,740.00 | 0.0M |
| 2025-06-13 | 2,761.00 | 2,777.00 | 2,724.00 | 2,741.00 | 0.0M |
| 2025-06-12 | 2,776.00 | 2,795.00 | 2,760.00 | 2,768.00 | 0.0M |
| 2025-06-11 | 2,785.00 | 2,795.00 | 2,764.00 | 2,791.00 | 0.0M |
| 2025-06-10 | 2,772.00 | 2,794.00 | 2,772.00 | 2,791.00 | 0.0M |
| 2025-06-09 | 2,820.00 | 2,828.00 | 2,773.00 | 2,784.00 | 0.0M |
| 2025-06-06 | 2,804.00 | 2,840.00 | 2,804.00 | 2,832.00 | 0.0M |
| 2025-06-05 | 2,841.00 | 2,841.00 | 2,804.00 | 2,814.00 | 0.0M |
| 2025-06-04 | 2,807.00 | 2,868.00 | 2,789.00 | 2,868.00 | 0.0M |
| 2025-06-03 | 2,865.00 | 2,869.00 | 2,820.00 | 2,821.00 | 0.0M |
| 2025-06-02 | 2,845.00 | 2,865.00 | 2,832.00 | 2,859.00 | 0.0M |
| 2025-05-30 | 2,778.00 | 2,865.00 | 2,753.00 | 2,832.00 | 0.0M |
| 2025-05-29 | 2,776.00 | 2,813.00 | 2,759.00 | 2,781.00 | 0.0M |
| 2025-05-28 | 2,780.00 | 2,800.00 | 2,776.00 | 2,779.00 | 0.0M |
| 2025-05-27 | 2,757.00 | 2,774.00 | 2,739.00 | 2,771.00 | 0.0M |
| 2025-05-26 | 2,744.00 | 2,760.00 | 2,739.00 | 2,760.00 | 0.0M |
| 2025-05-23 | 2,723.00 | 2,747.00 | 2,715.00 | 2,739.00 | 0.0M |
| 2025-05-22 | 2,679.00 | 2,729.00 | 2,665.00 | 2,696.00 | 0.1M |
| 2025-05-21 | 2,655.00 | 2,697.00 | 2,650.00 | 2,671.00 | 0.1M |
| 2025-05-20 | 2,650.00 | 2,660.00 | 2,620.00 | 2,639.00 | 0.1M |
| 2025-05-19 | 2,621.00 | 2,686.00 | 2,611.00 | 2,674.00 | 0.1M |
| 2025-05-16 | 2,598.00 | 2,617.00 | 2,563.00 | 2,585.00 | 0.1M |
| 2025-05-15 | 2,558.00 | 2,605.00 | 2,540.00 | 2,581.00 | 0.0M |
| 2025-05-14 | 2,600.00 | 2,605.00 | 2,541.00 | 2,588.00 | 0.1M |
| 2025-05-13 | 2,628.00 | 2,650.00 | 2,595.00 | 2,615.00 | 0.1M |
| 2025-05-12 | 2,608.00 | 2,639.00 | 2,576.00 | 2,624.00 | 0.1M |
| 2025-05-09 | 2,595.00 | 2,672.00 | 2,584.00 | 2,600.00 | 0.1M |
| 2025-05-08 | 2,517.00 | 2,673.00 | 2,492.00 | 2,578.00 | 0.3M |
| 2025-05-07 | 2,500.00 | 2,505.00 | 2,476.00 | 2,505.00 | 0.1M |
| 2025-05-02 | 2,461.00 | 2,504.00 | 2,454.00 | 2,464.00 | 0.0M |
| 2025-05-01 | 2,450.00 | 2,450.00 | 2,407.00 | 2,439.00 | 0.0M |
| 2025-04-30 | 2,446.00 | 2,450.00 | 2,420.00 | 2,446.00 | 0.0M |
| 2025-04-28 | 2,456.00 | 2,486.00 | 2,439.00 | 2,444.00 | 0.0M |
| 2025-04-25 | 2,454.00 | 2,466.00 | 2,442.00 | 2,453.00 | 0.0M |
| 2025-04-24 | 2,494.00 | 2,500.00 | 2,458.00 | 2,461.00 | 0.0M |
| 2025-04-23 | 2,487.00 | 2,518.00 | 2,472.00 | 2,494.00 | 0.0M |
| 2025-04-22 | 2,399.00 | 2,486.00 | 2,391.00 | 2,486.00 | 0.0M |
| 2025-04-21 | 2,393.00 | 2,409.00 | 2,375.00 | 2,399.00 | 0.0M |
| 2025-04-18 | 2,328.00 | 2,393.00 | 2,328.00 | 2,393.00 | 0.0M |
| 2025-04-17 | 2,303.00 | 2,337.00 | 2,303.00 | 2,328.00 | 0.0M |
| 2025-04-16 | 2,326.00 | 2,326.00 | 2,307.00 | 2,317.00 | 0.0M |
| 2025-04-15 | 2,322.00 | 2,322.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2025-04-14 | 2,316.00 | 2,331.00 | 2,291.00 | 2,292.00 | 0.0M |
| 2025-04-11 | 2,293.00 | 2,308.00 | 2,240.00 | 2,305.00 | 0.0M |
| 2025-04-10 | 2,333.00 | 2,338.00 | 2,267.00 | 2,338.00 | 0.0M |
| 2025-04-09 | 2,175.00 | 2,204.00 | 2,150.00 | 2,183.00 | 0.0M |
| 2025-04-08 | 2,198.00 | 2,278.00 | 2,198.00 | 2,225.00 | 0.0M |
| 2025-04-07 | 2,138.00 | 2,211.00 | 2,090.00 | 2,143.00 | 0.1M |
| 2025-04-04 | 2,296.00 | 2,300.00 | 2,214.00 | 2,278.00 | 0.1M |
| 2025-04-03 | 2,301.00 | 2,355.00 | 2,296.00 | 2,346.00 | 0.0M |
| 2025-04-02 | 2,393.00 | 2,394.00 | 2,369.00 | 2,378.00 | 0.0M |
| 2025-04-01 | 2,406.00 | 2,424.00 | 2,385.00 | 2,389.00 | 0.0M |
| 2025-03-31 | 2,428.00 | 2,428.00 | 2,385.00 | 2,402.00 | 0.0M |
| 2025-03-28 | 2,465.00 | 2,476.00 | 2,446.00 | 2,460.00 | 0.0M |
| 2025-03-27 | 2,491.00 | 2,512.00 | 2,481.00 | 2,512.00 | 0.0M |
| 2025-03-26 | 2,477.00 | 2,506.00 | 2,471.00 | 2,506.00 | 0.0M |
| 2025-03-25 | 2,509.00 | 2,509.00 | 2,470.00 | 2,477.00 | 0.0M |
| 2025-03-24 | 2,540.00 | 2,541.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2025-03-21 | 2,523.00 | 2,540.00 | 2,511.00 | 2,540.00 | 0.0M |
| 2025-03-19 | 2,531.00 | 2,531.00 | 2,507.00 | 2,521.00 | 0.0M |
| 2025-03-18 | 2,475.00 | 2,523.00 | 2,475.00 | 2,514.00 | 0.0M |
| 2025-03-17 | 2,440.00 | 2,471.00 | 2,430.00 | 2,469.00 | 0.0M |
| 2025-03-14 | 2,428.00 | 2,450.00 | 2,422.00 | 2,430.00 | 0.1M |
| 2025-03-13 | 2,356.00 | 2,458.00 | 2,351.00 | 2,458.00 | 0.0M |
| 2025-03-12 | 2,350.00 | 2,357.00 | 2,334.00 | 2,356.00 | 0.0M |
| 2025-03-11 | 2,346.00 | 2,352.00 | 2,315.00 | 2,352.00 | 0.0M |
| 2025-03-10 | 2,361.00 | 2,391.00 | 2,350.00 | 2,366.00 | 0.0M |
| 2025-03-07 | 2,349.00 | 2,363.00 | 2,301.00 | 2,357.00 | 0.0M |
| 2025-03-06 | 2,350.00 | 2,360.00 | 2,343.00 | 2,355.00 | 0.0M |
| 2025-03-05 | 2,345.00 | 2,355.00 | 2,335.00 | 2,355.00 | 0.0M |
| 2025-03-04 | 2,350.00 | 2,350.00 | 2,321.00 | 2,348.00 | 0.0M |
| 2025-03-03 | 2,350.00 | 2,351.00 | 2,321.00 | 2,351.00 | 0.0M |
| 2025-02-28 | 2,335.00 | 2,349.00 | 2,303.00 | 2,330.00 | 0.0M |
| 2025-02-27 | 2,294.00 | 2,349.00 | 2,290.00 | 2,335.00 | 0.0M |
| 2025-02-26 | 2,324.00 | 2,352.00 | 2,291.00 | 2,307.00 | 0.0M |
| 2025-02-25 | 2,341.00 | 2,355.00 | 2,323.00 | 2,335.00 | 0.0M |
| 2025-02-21 | 2,400.00 | 2,400.00 | 2,345.00 | 2,369.00 | 0.0M |
| 2025-02-20 | 2,395.00 | 2,401.00 | 2,370.00 | 2,401.00 | 0.0M |
| 2025-02-19 | 2,434.00 | 2,449.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2025-02-18 | 2,439.00 | 2,456.00 | 2,419.00 | 2,434.00 | 0.0M |
| 2025-02-17 | 2,450.00 | 2,464.00 | 2,439.00 | 2,439.00 | 0.0M |
| 2025-02-14 | 2,450.00 | 2,457.00 | 2,426.00 | 2,440.00 | 0.0M |
| 2025-02-13 | 2,433.00 | 2,461.00 | 2,426.00 | 2,450.00 | 0.0M |
| 2025-02-12 | 2,430.00 | 2,446.00 | 2,418.00 | 2,431.00 | 0.0M |
| 2025-02-10 | 2,447.00 | 2,453.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2025-02-07 | 2,440.00 | 2,459.00 | 2,427.00 | 2,447.00 | 0.0M |
| 2025-02-06 | 2,439.00 | 2,457.00 | 2,428.00 | 2,457.00 | 0.0M |
| 2025-02-05 | 2,466.00 | 2,472.00 | 2,439.00 | 2,439.00 | 0.0M |
| 2025-02-04 | 2,398.00 | 2,468.00 | 2,398.00 | 2,458.00 | 0.0M |
| 2025-02-03 | 2,390.00 | 2,414.00 | 2,351.00 | 2,388.00 | 0.1M |
| 2025-01-31 | 2,311.00 | 2,381.00 | 2,287.00 | 2,370.00 | 0.0M |
| 2025-01-30 | 2,272.00 | 2,320.00 | 2,272.00 | 2,311.00 | 0.0M |
| 2025-01-29 | 2,294.00 | 2,294.00 | 2,270.00 | 2,277.00 | 0.0M |
| 2025-01-28 | 2,278.00 | 2,314.00 | 2,278.00 | 2,295.00 | 0.0M |
| 2025-01-27 | 2,260.00 | 2,285.00 | 2,260.00 | 2,285.00 | 0.0M |
| 2025-01-24 | 2,227.00 | 2,264.00 | 2,225.00 | 2,251.00 | 0.0M |
| 2025-01-23 | 2,259.00 | 2,260.00 | 2,220.00 | 2,226.00 | 0.0M |
| 2025-01-22 | 2,225.00 | 2,257.00 | 2,225.00 | 2,257.00 | 0.0M |
| 2025-01-21 | 2,249.00 | 2,254.00 | 2,216.00 | 2,222.00 | 0.0M |
| 2025-01-20 | 2,216.00 | 2,250.00 | 2,216.00 | 2,243.00 | 0.0M |
| 2025-01-17 | 2,238.00 | 2,238.00 | 2,210.00 | 2,216.00 | 0.0M |
| 2025-01-16 | 2,259.00 | 2,277.00 | 2,237.00 | 2,243.00 | 0.0M |
| 2025-01-15 | 2,220.00 | 2,260.00 | 2,220.00 | 2,250.00 | 0.0M |
| 2025-01-14 | 2,195.00 | 2,237.00 | 2,195.00 | 2,224.00 | 0.0M |
| 2025-01-10 | 2,209.00 | 2,215.00 | 2,181.00 | 2,191.00 | 0.0M |
| 2025-01-09 | 2,222.00 | 2,222.00 | 2,194.00 | 2,198.00 | 0.0M |
| 2025-01-08 | 2,268.00 | 2,270.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2025-01-07 | 2,295.00 | 2,295.00 | 2,250.00 | 2,261.00 | 0.0M |
| 2025-01-06 | 2,334.00 | 2,334.00 | 2,263.00 | 2,264.00 | 0.1M |