1,429.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,408.00 | 1,429.00 | 1,406.00 | 1,429.00 | 0.0M |
| 2025-09-25 | 1,404.00 | 1,413.00 | 1,401.00 | 1,413.00 | 0.0M |
| 2025-09-24 | 1,402.00 | 1,408.00 | 1,399.00 | 1,408.00 | 0.0M |
| 2025-09-22 | 1,405.00 | 1,405.00 | 1,399.00 | 1,400.00 | 0.0M |
| 2025-09-19 | 1,400.00 | 1,403.00 | 1,393.00 | 1,400.00 | 0.0M |
| 2025-09-18 | 1,400.00 | 1,402.00 | 1,399.00 | 1,400.00 | 0.0M |
| 2025-09-17 | 1,402.00 | 1,410.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2025-09-16 | 1,400.00 | 1,411.00 | 1,400.00 | 1,408.00 | 0.0M |
| 2025-09-12 | 1,400.00 | 1,406.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-09-11 | 1,400.00 | 1,404.00 | 1,398.00 | 1,399.00 | 0.0M |
| 2025-09-10 | 1,399.00 | 1,405.00 | 1,398.00 | 1,400.00 | 0.0M |
| 2025-09-09 | 1,400.00 | 1,406.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-09-08 | 1,403.00 | 1,406.00 | 1,399.00 | 1,401.00 | 0.0M |
| 2025-09-05 | 1,402.00 | 1,404.00 | 1,396.00 | 1,399.00 | 0.0M |
| 2025-09-04 | 1,402.00 | 1,408.00 | 1,400.00 | 1,402.00 | 0.0M |
| 2025-09-03 | 1,400.00 | 1,405.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2025-09-02 | 1,426.00 | 1,432.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2025-09-01 | 1,382.00 | 1,424.00 | 1,382.00 | 1,424.00 | 0.1M |
| 2025-08-29 | 1,366.00 | 1,386.00 | 1,366.00 | 1,379.00 | 0.0M |
| 2025-08-28 | 1,350.00 | 1,363.00 | 1,350.00 | 1,362.00 | 0.0M |
| 2025-08-27 | 1,346.00 | 1,355.00 | 1,342.00 | 1,351.00 | 0.0M |
| 2025-08-26 | 1,350.00 | 1,354.00 | 1,348.00 | 1,350.00 | 0.0M |
| 2025-08-25 | 1,347.00 | 1,358.00 | 1,347.00 | 1,353.00 | 0.0M |
| 2025-08-22 | 1,349.00 | 1,354.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2025-08-21 | 1,308.00 | 1,359.00 | 1,308.00 | 1,348.00 | 0.1M |
| 2025-08-20 | 1,291.00 | 1,314.00 | 1,291.00 | 1,308.00 | 0.0M |
| 2025-08-19 | 1,289.00 | 1,295.00 | 1,287.00 | 1,291.00 | 0.0M |
| 2025-08-18 | 1,291.00 | 1,295.00 | 1,286.00 | 1,290.00 | 0.0M |
| 2025-08-15 | 1,297.00 | 1,298.00 | 1,288.00 | 1,291.00 | 0.0M |
| 2025-08-14 | 1,295.00 | 1,307.00 | 1,290.00 | 1,297.00 | 0.0M |
| 2025-08-13 | 1,295.00 | 1,298.00 | 1,242.00 | 1,295.00 | 0.1M |
| 2025-08-12 | 1,257.00 | 1,294.00 | 1,251.00 | 1,294.00 | 0.1M |
| 2025-08-08 | 1,241.00 | 1,266.00 | 1,232.00 | 1,257.00 | 0.0M |
| 2025-08-07 | 1,240.00 | 1,260.00 | 1,235.00 | 1,255.00 | 0.0M |
| 2025-08-06 | 1,235.00 | 1,243.00 | 1,230.00 | 1,241.00 | 0.0M |
| 2025-08-05 | 1,229.00 | 1,241.00 | 1,220.00 | 1,241.00 | 0.0M |
| 2025-08-04 | 1,201.00 | 1,232.00 | 1,192.00 | 1,231.00 | 0.0M |
| 2025-08-01 | 1,199.00 | 1,218.00 | 1,195.00 | 1,216.00 | 0.0M |
| 2025-07-31 | 1,210.00 | 1,215.00 | 1,194.00 | 1,200.00 | 0.0M |
| 2025-07-30 | 1,176.00 | 1,232.00 | 1,176.00 | 1,211.00 | 0.1M |
| 2025-07-29 | 1,160.00 | 1,182.00 | 1,158.00 | 1,174.00 | 0.0M |
| 2025-07-28 | 1,150.00 | 1,165.00 | 1,142.00 | 1,165.00 | 0.0M |
| 2025-07-25 | 1,123.00 | 1,151.00 | 1,122.00 | 1,150.00 | 0.0M |
| 2025-07-24 | 1,123.00 | 1,136.00 | 1,123.00 | 1,129.00 | 0.0M |
| 2025-07-23 | 1,124.00 | 1,135.00 | 1,124.00 | 1,125.00 | 0.0M |
| 2025-07-22 | 1,127.00 | 1,127.00 | 1,120.00 | 1,122.00 | 0.0M |
| 2025-07-18 | 1,124.00 | 1,131.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2025-07-17 | 1,110.00 | 1,130.00 | 1,107.00 | 1,123.00 | 0.0M |
| 2025-07-16 | 1,111.00 | 1,125.00 | 1,107.00 | 1,113.00 | 0.0M |
| 2025-07-15 | 1,111.00 | 1,123.00 | 1,104.00 | 1,114.00 | 0.0M |
| 2025-07-14 | 1,098.00 | 1,111.00 | 1,098.00 | 1,102.00 | 0.0M |
| 2025-07-11 | 1,092.00 | 1,110.00 | 1,092.00 | 1,095.00 | 0.0M |
| 2025-07-10 | 1,098.00 | 1,098.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-07-09 | 1,093.00 | 1,099.00 | 1,091.00 | 1,097.00 | 0.0M |
| 2025-07-08 | 1,092.00 | 1,096.00 | 1,091.00 | 1,092.00 | 0.0M |
| 2025-07-07 | 1,096.00 | 1,100.00 | 1,092.00 | 1,096.00 | 0.0M |
| 2025-07-04 | 1,096.00 | 1,096.00 | 1,084.00 | 1,093.00 | 0.0M |
| 2025-07-03 | 1,088.00 | 1,095.00 | 1,088.00 | 1,092.00 | 0.0M |
| 2025-07-02 | 1,085.00 | 1,089.00 | 1,082.00 | 1,085.00 | 0.0M |
| 2025-07-01 | 1,083.00 | 1,090.00 | 1,082.00 | 1,089.00 | 0.0M |
| 2025-06-30 | 1,088.00 | 1,089.00 | 1,080.00 | 1,087.00 | 0.0M |
| 2025-06-27 | 1,083.00 | 1,090.00 | 1,082.00 | 1,083.00 | 0.0M |
| 2025-06-26 | 1,077.00 | 1,083.00 | 1,077.00 | 1,079.00 | 0.0M |
| 2025-06-25 | 1,085.00 | 1,085.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2025-06-24 | 1,085.00 | 1,085.00 | 1,076.00 | 1,085.00 | 0.0M |
| 2025-06-23 | 1,087.00 | 1,087.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2025-06-20 | 1,079.00 | 1,100.00 | 1,074.00 | 1,090.00 | 0.0M |
| 2025-06-19 | 1,077.00 | 1,088.00 | 1,076.00 | 1,079.00 | 0.0M |
| 2025-06-18 | 1,086.00 | 1,086.00 | 1,075.00 | 1,077.00 | 0.0M |
| 2025-06-17 | 1,077.00 | 1,083.00 | 1,074.00 | 1,075.00 | 0.0M |
| 2025-06-16 | 1,076.00 | 1,079.00 | 1,075.00 | 1,076.00 | 0.0M |
| 2025-06-13 | 1,079.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-06-12 | 1,080.00 | 1,083.00 | 1,077.00 | 1,079.00 | 0.0M |
| 2025-06-11 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-06-10 | 1,086.00 | 1,086.00 | 1,080.00 | 1,081.00 | 0.0M |
| 2025-06-09 | 1,089.00 | 1,089.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2025-06-06 | 1,075.00 | 1,093.00 | 1,075.00 | 1,087.00 | 0.0M |
| 2025-06-05 | 1,074.00 | 1,079.00 | 1,074.00 | 1,078.00 | 0.0M |
| 2025-06-04 | 1,076.00 | 1,077.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-06-03 | 1,076.00 | 1,078.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2025-06-02 | 1,076.00 | 1,079.00 | 1,075.00 | 1,079.00 | 0.0M |
| 2025-05-30 | 1,075.00 | 1,080.00 | 1,074.00 | 1,079.00 | 0.0M |
| 2025-05-29 | 1,076.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-05-28 | 1,076.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-05-27 | 1,076.00 | 1,077.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-05-26 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-05-23 | 1,082.00 | 1,083.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-05-22 | 1,080.00 | 1,080.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2025-05-21 | 1,085.00 | 1,085.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-05-20 | 1,085.00 | 1,086.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-05-19 | 1,083.00 | 1,086.00 | 1,079.00 | 1,086.00 | 0.0M |
| 2025-05-16 | 1,090.00 | 1,093.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-05-15 | 1,094.00 | 1,096.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-05-14 | 1,098.00 | 1,098.00 | 1,092.00 | 1,094.00 | 0.0M |
| 2025-05-13 | 1,095.00 | 1,098.00 | 1,092.00 | 1,098.00 | 0.0M |
| 2025-05-12 | 1,092.00 | 1,097.00 | 1,092.00 | 1,097.00 | 0.0M |
| 2025-05-09 | 1,089.00 | 1,096.00 | 1,088.00 | 1,092.00 | 0.0M |
| 2025-05-08 | 1,091.00 | 1,094.00 | 1,087.00 | 1,089.00 | 0.0M |
| 2025-05-07 | 1,093.00 | 1,096.00 | 1,090.00 | 1,091.00 | 0.0M |
| 2025-05-02 | 1,092.00 | 1,093.00 | 1,090.00 | 1,091.00 | 0.0M |
| 2025-05-01 | 1,092.00 | 1,094.00 | 1,091.00 | 1,094.00 | 0.0M |
| 2025-04-30 | 1,096.00 | 1,096.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2025-04-28 | 1,091.00 | 1,096.00 | 1,091.00 | 1,096.00 | 0.0M |
| 2025-04-25 | 1,097.00 | 1,097.00 | 1,092.00 | 1,095.00 | 0.0M |
| 2025-04-24 | 1,097.00 | 1,097.00 | 1,094.00 | 1,097.00 | 0.0M |
| 2025-04-23 | 1,096.00 | 1,097.00 | 1,091.00 | 1,096.00 | 0.0M |
| 2025-04-22 | 1,094.00 | 1,096.00 | 1,088.00 | 1,096.00 | 0.0M |
| 2025-04-21 | 1,094.00 | 1,095.00 | 1,090.00 | 1,095.00 | 0.0M |
| 2025-04-18 | 1,083.00 | 1,091.00 | 1,083.00 | 1,091.00 | 0.0M |
| 2025-04-17 | 1,083.00 | 1,083.00 | 1,080.00 | 1,083.00 | 0.0M |
| 2025-04-16 | 1,079.00 | 1,081.00 | 1,077.00 | 1,080.00 | 0.0M |
| 2025-04-15 | 1,075.00 | 1,078.00 | 1,074.00 | 1,078.00 | 0.0M |
| 2025-04-14 | 1,078.00 | 1,078.00 | 1,071.00 | 1,075.00 | 0.0M |
| 2025-04-11 | 1,061.00 | 1,071.00 | 1,052.00 | 1,071.00 | 0.0M |
| 2025-04-10 | 1,060.00 | 1,067.00 | 1,058.00 | 1,067.00 | 0.0M |
| 2025-04-09 | 1,049.00 | 1,049.00 | 1,032.00 | 1,036.00 | 0.0M |
| 2025-04-08 | 1,028.00 | 1,054.00 | 1,028.00 | 1,054.00 | 0.0M |
| 2025-04-07 | 1,000.00 | 1,034.00 | 1,000.00 | 1,017.00 | 0.0M |
| 2025-04-04 | 1,069.00 | 1,069.00 | 1,046.00 | 1,051.00 | 0.0M |
| 2025-04-03 | 1,069.00 | 1,074.00 | 1,060.00 | 1,070.00 | 0.0M |
| 2025-04-02 | 1,080.00 | 1,080.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-04-01 | 1,074.00 | 1,078.00 | 1,073.00 | 1,075.00 | 0.0M |
| 2025-03-31 | 1,080.00 | 1,086.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-03-28 | 1,061.00 | 1,090.00 | 1,061.00 | 1,075.00 | 0.0M |
| 2025-03-27 | 1,130.00 | 1,130.00 | 1,105.00 | 1,125.00 | 0.0M |
| 2025-03-26 | 1,130.00 | 1,131.00 | 1,128.00 | 1,129.00 | 0.0M |
| 2025-03-25 | 1,130.00 | 1,131.00 | 1,126.00 | 1,129.00 | 0.0M |
| 2025-03-24 | 1,129.00 | 1,129.00 | 1,127.00 | 1,129.00 | 0.0M |
| 2025-03-21 | 1,125.00 | 1,130.00 | 1,125.00 | 1,129.00 | 0.0M |
| 2025-03-19 | 1,126.00 | 1,128.00 | 1,124.00 | 1,125.00 | 0.0M |
| 2025-03-18 | 1,122.00 | 1,126.00 | 1,122.00 | 1,126.00 | 0.0M |
| 2025-03-17 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-03-14 | 1,121.00 | 1,125.00 | 1,121.00 | 1,125.00 | 0.0M |
| 2025-03-13 | 1,120.00 | 1,123.00 | 1,119.00 | 1,121.00 | 0.0M |
| 2025-03-12 | 1,120.00 | 1,122.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2025-03-11 | 1,125.00 | 1,125.00 | 1,113.00 | 1,120.00 | 0.0M |
| 2025-03-10 | 1,117.00 | 1,125.00 | 1,116.00 | 1,125.00 | 0.0M |
| 2025-03-07 | 1,112.00 | 1,115.00 | 1,111.00 | 1,115.00 | 0.0M |
| 2025-03-06 | 1,109.00 | 1,115.00 | 1,109.00 | 1,112.00 | 0.0M |
| 2025-03-05 | 1,108.00 | 1,109.00 | 1,106.00 | 1,109.00 | 0.0M |
| 2025-03-04 | 1,104.00 | 1,108.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2025-03-03 | 1,108.00 | 1,108.00 | 1,100.00 | 1,104.00 | 0.0M |
| 2025-02-28 | 1,105.00 | 1,107.00 | 1,097.00 | 1,103.00 | 0.0M |
| 2025-02-27 | 1,101.00 | 1,109.00 | 1,101.00 | 1,102.00 | 0.0M |
| 2025-02-26 | 1,100.00 | 1,101.00 | 1,097.00 | 1,100.00 | 0.0M |
| 2025-02-25 | 1,096.00 | 1,103.00 | 1,096.00 | 1,100.00 | 0.0M |
| 2025-02-21 | 1,099.00 | 1,100.00 | 1,092.00 | 1,099.00 | 0.0M |
| 2025-02-20 | 1,100.00 | 1,100.00 | 1,093.00 | 1,097.00 | 0.0M |
| 2025-02-19 | 1,101.00 | 1,101.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2025-02-18 | 1,100.00 | 1,101.00 | 1,092.00 | 1,101.00 | 0.0M |
| 2025-02-17 | 1,100.00 | 1,104.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2025-02-14 | 1,099.00 | 1,099.00 | 1,090.00 | 1,098.00 | 0.0M |
| 2025-02-13 | 1,100.00 | 1,101.00 | 1,090.00 | 1,095.00 | 0.0M |
| 2025-02-12 | 1,105.00 | 1,110.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-02-10 | 1,094.00 | 1,104.00 | 1,093.00 | 1,104.00 | 0.0M |
| 2025-02-07 | 1,092.00 | 1,094.00 | 1,088.00 | 1,094.00 | 0.0M |
| 2025-02-06 | 1,087.00 | 1,090.00 | 1,084.00 | 1,090.00 | 0.0M |
| 2025-02-05 | 1,085.00 | 1,087.00 | 1,083.00 | 1,087.00 | 0.0M |
| 2025-02-04 | 1,082.00 | 1,084.00 | 1,080.00 | 1,081.00 | 0.0M |
| 2025-02-03 | 1,082.00 | 1,084.00 | 1,077.00 | 1,084.00 | 0.0M |
| 2025-01-31 | 1,076.00 | 1,082.00 | 1,071.00 | 1,082.00 | 0.0M |
| 2025-01-30 | 1,086.00 | 1,087.00 | 1,060.00 | 1,060.00 | 0.2M |
| 2025-01-29 | 1,094.00 | 1,094.00 | 1,088.00 | 1,090.00 | 0.0M |
| 2025-01-28 | 1,091.00 | 1,094.00 | 1,090.00 | 1,094.00 | 0.0M |
| 2025-01-27 | 1,085.00 | 1,093.00 | 1,082.00 | 1,091.00 | 0.0M |
| 2025-01-24 | 1,083.00 | 1,085.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2025-01-23 | 1,081.00 | 1,085.00 | 1,078.00 | 1,081.00 | 0.0M |
| 2025-01-22 | 1,077.00 | 1,081.00 | 1,077.00 | 1,081.00 | 0.0M |
| 2025-01-21 | 1,078.00 | 1,080.00 | 1,075.00 | 1,077.00 | 0.0M |
| 2025-01-20 | 1,064.00 | 1,076.00 | 1,064.00 | 1,076.00 | 0.0M |
| 2025-01-17 | 1,067.00 | 1,068.00 | 1,062.00 | 1,063.00 | 0.0M |
| 2025-01-16 | 1,074.00 | 1,076.00 | 1,067.00 | 1,070.00 | 0.0M |
| 2025-01-15 | 1,073.00 | 1,079.00 | 1,072.00 | 1,073.00 | 0.0M |
| 2025-01-14 | 1,075.00 | 1,078.00 | 1,071.00 | 1,073.00 | 0.0M |
| 2025-01-10 | 1,077.00 | 1,077.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-01-09 | 1,081.00 | 1,081.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-01-08 | 1,085.00 | 1,085.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-01-07 | 1,081.00 | 1,086.00 | 1,080.00 | 1,086.00 | 0.0M |
| 2025-01-06 | 1,079.00 | 1,083.00 | 1,075.00 | 1,081.00 | 0.0M |