1,570.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 2.8K |
| 09:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 09:10 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 10:20 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.3K |
| 10:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 11:20 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.2K |
| 11:25 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 11:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 12:30 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.8K |
| 12:40 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:10 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.5K |
| 13:25 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.2K |
| 13:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 15:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 15:20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.3K |
| 15:30 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 2.5K |