4,650.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,040.00 | 5,180.00 | 5,040.00 | 5,170.00 | 15.1K |
| 09:05 | 5,160.00 | 5,160.00 | 5,060.00 | 5,080.00 | 3.2K |
| 09:10 | 5,070.00 | 5,070.00 | 5,020.00 | 5,020.00 | 4.9K |
| 09:15 | 5,010.00 | 5,010.00 | 4,900.00 | 4,905.00 | 18.6K |
| 09:20 | 4,925.00 | 4,945.00 | 4,815.00 | 4,850.00 | 14.4K |
| 09:25 | 4,860.00 | 4,870.00 | 4,835.00 | 4,860.00 | 3.2K |
| 09:30 | 4,875.00 | 4,875.00 | 4,845.00 | 4,850.00 | 3.1K |
| 09:35 | 4,855.00 | 4,885.00 | 4,850.00 | 4,875.00 | 3.4K |
| 09:40 | 4,885.00 | 4,885.00 | 4,870.00 | 4,870.00 | 2.5K |
| 09:45 | 4,880.00 | 4,900.00 | 4,875.00 | 4,900.00 | 3.2K |
| 09:50 | 4,895.00 | 4,895.00 | 4,855.00 | 4,860.00 | 2.3K |
| 09:55 | 4,880.00 | 4,890.00 | 4,880.00 | 4,890.00 | 0.8K |
| 10:00 | 4,880.00 | 4,890.00 | 4,830.00 | 4,840.00 | 2.8K |
| 10:05 | 4,850.00 | 4,860.00 | 4,835.00 | 4,845.00 | 4.3K |
| 10:10 | 4,830.00 | 4,845.00 | 4,825.00 | 4,835.00 | 1.8K |
| 10:15 | 4,830.00 | 4,830.00 | 4,735.00 | 4,740.00 | 15.5K |
| 10:20 | 4,740.00 | 4,780.00 | 4,730.00 | 4,755.00 | 7.4K |
| 10:25 | 4,770.00 | 4,770.00 | 4,750.00 | 4,760.00 | 2.2K |
| 10:30 | 4,755.00 | 4,760.00 | 4,755.00 | 4,755.00 | 1.5K |
| 10:35 | 4,755.00 | 4,755.00 | 4,735.00 | 4,755.00 | 2.0K |
| 10:40 | 4,755.00 | 4,755.00 | 4,745.00 | 4,745.00 | 1.0K |
| 10:45 | 4,775.00 | 4,775.00 | 4,750.00 | 4,755.00 | 2.4K |
| 10:50 | 4,770.00 | 4,770.00 | 4,715.00 | 4,740.00 | 6.2K |
| 10:55 | 4,750.00 | 4,760.00 | 4,745.00 | 4,750.00 | 1.1K |
| 11:00 | 4,750.00 | 4,755.00 | 4,725.00 | 4,725.00 | 4.0K |
| 11:05 | 4,715.00 | 4,755.00 | 4,705.00 | 4,750.00 | 1.8K |
| 11:10 | 4,740.00 | 4,750.00 | 4,730.00 | 4,750.00 | 0.9K |
| 11:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 11:20 | 4,740.00 | 4,745.00 | 4,735.00 | 4,735.00 | 0.5K |
| 11:25 | 4,745.00 | 4,745.00 | 4,730.00 | 4,735.00 | 0.4K |
| 11:30 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.7K |
| 12:30 | 4,690.00 | 4,690.00 | 4,650.00 | 4,675.00 | 13.5K |
| 12:35 | 4,675.00 | 4,680.00 | 4,660.00 | 4,665.00 | 3.2K |
| 12:40 | 4,660.00 | 4,675.00 | 4,650.00 | 4,650.00 | 5.8K |
| 12:45 | 4,655.00 | 4,680.00 | 4,655.00 | 4,680.00 | 1.6K |
| 12:50 | 4,685.00 | 4,685.00 | 4,655.00 | 4,660.00 | 1.1K |
| 12:55 | 4,660.00 | 4,660.00 | 4,655.00 | 4,660.00 | 0.7K |
| 13:00 | 4,665.00 | 4,665.00 | 4,630.00 | 4,630.00 | 3.5K |
| 13:05 | 4,630.00 | 4,635.00 | 4,610.00 | 4,620.00 | 10.2K |
| 13:10 | 4,620.00 | 4,630.00 | 4,615.00 | 4,625.00 | 2.4K |
| 13:15 | 4,620.00 | 4,625.00 | 4,620.00 | 4,620.00 | 0.8K |
| 13:20 | 4,620.00 | 4,625.00 | 4,620.00 | 4,620.00 | 1.0K |
| 13:25 | 4,620.00 | 4,625.00 | 4,605.00 | 4,615.00 | 2.9K |
| 13:30 | 4,625.00 | 4,630.00 | 4,620.00 | 4,630.00 | 2.2K |
| 13:35 | 4,635.00 | 4,660.00 | 4,635.00 | 4,660.00 | 2.0K |
| 13:40 | 4,675.00 | 4,710.00 | 4,675.00 | 4,685.00 | 3.9K |
| 13:45 | 4,685.00 | 4,690.00 | 4,675.00 | 4,675.00 | 1.1K |
| 13:50 | 4,680.00 | 4,680.00 | 4,630.00 | 4,650.00 | 5.1K |
| 13:55 | 4,655.00 | 4,655.00 | 4,640.00 | 4,655.00 | 1.7K |
| 14:00 | 4,655.00 | 4,655.00 | 4,640.00 | 4,640.00 | 0.3K |
| 14:05 | 4,635.00 | 4,645.00 | 4,630.00 | 4,630.00 | 1.8K |
| 14:10 | 4,630.00 | 4,635.00 | 4,620.00 | 4,620.00 | 1.0K |
| 14:15 | 4,605.00 | 4,605.00 | 4,555.00 | 4,570.00 | 14.2K |
| 14:20 | 4,585.00 | 4,590.00 | 4,565.00 | 4,580.00 | 1.4K |
| 14:25 | 4,585.00 | 4,585.00 | 4,570.00 | 4,570.00 | 1.2K |
| 14:30 | 4,575.00 | 4,580.00 | 4,575.00 | 4,580.00 | 0.4K |
| 14:35 | 4,570.00 | 4,590.00 | 4,545.00 | 4,545.00 | 7.3K |
| 14:40 | 4,550.00 | 4,560.00 | 4,545.00 | 4,555.00 | 2.2K |
| 14:45 | 4,565.00 | 4,565.00 | 4,545.00 | 4,555.00 | 2.5K |
| 14:50 | 4,555.00 | 4,560.00 | 4,545.00 | 4,560.00 | 5.0K |
| 14:55 | 4,550.00 | 4,580.00 | 4,545.00 | 4,580.00 | 4.5K |
| 15:00 | 4,580.00 | 4,605.00 | 4,570.00 | 4,595.00 | 3.3K |
| 15:05 | 4,590.00 | 4,605.00 | 4,570.00 | 4,575.00 | 5.0K |
| 15:10 | 4,590.00 | 4,600.00 | 4,580.00 | 4,600.00 | 1.5K |
| 15:15 | 4,600.00 | 4,650.00 | 4,600.00 | 4,645.00 | 3.1K |
| 15:20 | 4,645.00 | 4,690.00 | 4,645.00 | 4,670.00 | 7.7K |
| 15:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 20.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,050.00 | 5,180.00 | 4,545.00 | 4,650.00 | 0.3M |
| 2025-09-25 | 5,260.00 | 5,260.00 | 5,070.00 | 5,070.00 | 0.1M |
| 2025-09-24 | 5,250.00 | 5,400.00 | 5,250.00 | 5,320.00 | 0.1M |
| 2025-09-22 | 5,260.00 | 5,420.00 | 5,260.00 | 5,260.00 | 0.1M |
| 2025-09-19 | 5,720.00 | 5,720.00 | 5,180.00 | 5,290.00 | 0.2M |
| 2025-09-18 | 5,920.00 | 5,980.00 | 5,650.00 | 5,710.00 | 0.1M |
| 2025-09-17 | 5,840.00 | 5,920.00 | 5,680.00 | 5,870.00 | 0.1M |
| 2025-09-16 | 5,930.00 | 5,930.00 | 5,520.00 | 5,760.00 | 0.2M |
| 2025-09-12 | 5,760.00 | 6,250.00 | 5,700.00 | 6,010.00 | 0.3M |
| 2025-09-11 | 5,900.00 | 5,900.00 | 5,600.00 | 5,700.00 | 0.1M |
| 2025-09-10 | 5,690.00 | 5,900.00 | 5,520.00 | 5,890.00 | 0.1M |
| 2025-09-09 | 5,620.00 | 5,730.00 | 5,460.00 | 5,670.00 | 0.1M |
| 2025-09-08 | 5,520.00 | 5,680.00 | 5,400.00 | 5,580.00 | 0.2M |
| 2025-09-05 | 5,350.00 | 5,460.00 | 5,200.00 | 5,320.00 | 0.1M |
| 2025-09-04 | 5,210.00 | 5,360.00 | 5,060.00 | 5,300.00 | 0.1M |
| 2025-09-03 | 5,280.00 | 5,300.00 | 5,160.00 | 5,200.00 | 0.1M |
| 2025-09-02 | 5,400.00 | 5,470.00 | 5,200.00 | 5,270.00 | 0.1M |
| 2025-09-01 | 5,260.00 | 5,440.00 | 5,050.00 | 5,300.00 | 0.1M |
| 2025-08-29 | 5,340.00 | 5,540.00 | 5,210.00 | 5,360.00 | 0.2M |
| 2025-08-28 | 5,210.00 | 5,750.00 | 5,170.00 | 5,590.00 | 0.3M |
| 2025-08-27 | 5,050.00 | 5,160.00 | 5,020.00 | 5,110.00 | 0.1M |
| 2025-08-26 | 5,070.00 | 5,320.00 | 5,010.00 | 5,090.00 | 0.2M |
| 2025-08-25 | 5,380.00 | 5,600.00 | 5,110.00 | 5,210.00 | 0.3M |
| 2025-08-22 | 6,520.00 | 6,600.00 | 5,850.00 | 5,870.00 | 0.5M |
| 2025-08-21 | 5,730.00 | 6,430.00 | 5,610.00 | 6,420.00 | 0.9M |
| 2025-08-20 | 5,110.00 | 6,010.00 | 5,030.00 | 5,430.00 | 0.6M |
| 2025-08-19 | 6,180.00 | 6,580.00 | 5,010.00 | 5,110.00 | 1.2M |
| 2025-08-18 | 5,320.00 | 5,580.00 | 5,240.00 | 5,580.00 | 0.3M |
| 2025-08-15 | 4,180.00 | 4,880.00 | 4,150.00 | 4,880.00 | 0.7M |
| 2025-08-14 | 3,860.00 | 4,200.00 | 3,810.00 | 4,180.00 | 0.4M |
| 2025-08-13 | 3,960.00 | 4,095.00 | 3,650.00 | 3,915.00 | 0.5M |
| 2025-08-12 | 3,365.00 | 3,925.00 | 3,340.00 | 3,775.00 | 0.9M |
| 2025-08-08 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1M |
| 2025-08-07 | 2,640.00 | 2,845.00 | 2,597.00 | 2,791.00 | 0.3M |
| 2025-08-06 | 2,653.00 | 2,668.00 | 2,550.00 | 2,639.00 | 0.2M |
| 2025-08-05 | 2,539.00 | 2,607.00 | 2,473.00 | 2,603.00 | 0.2M |
| 2025-08-04 | 2,464.00 | 2,539.00 | 2,405.00 | 2,489.00 | 0.1M |
| 2025-08-01 | 2,300.00 | 2,575.00 | 2,270.00 | 2,461.00 | 0.2M |
| 2025-07-31 | 2,372.00 | 2,405.00 | 2,303.00 | 2,303.00 | 0.1M |
| 2025-07-30 | 2,300.00 | 2,361.00 | 2,285.00 | 2,336.00 | 0.1M |
| 2025-07-29 | 2,304.00 | 2,350.00 | 2,271.00 | 2,292.00 | 0.1M |
| 2025-07-28 | 2,220.00 | 2,310.00 | 2,220.00 | 2,289.00 | 0.1M |
| 2025-07-25 | 2,191.00 | 2,220.00 | 2,139.00 | 2,170.00 | 0.0M |
| 2025-07-24 | 2,129.00 | 2,191.00 | 2,075.00 | 2,191.00 | 0.1M |
| 2025-07-23 | 2,186.00 | 2,186.00 | 1,929.00 | 2,088.00 | 0.3M |
| 2025-07-22 | 2,092.00 | 2,211.00 | 2,091.00 | 2,190.00 | 0.1M |
| 2025-07-18 | 2,119.00 | 2,121.00 | 2,086.00 | 2,088.00 | 0.0M |
| 2025-07-17 | 2,127.00 | 2,156.00 | 2,100.00 | 2,112.00 | 0.0M |
| 2025-07-16 | 2,137.00 | 2,152.00 | 2,085.00 | 2,116.00 | 0.0M |
| 2025-07-15 | 2,150.00 | 2,223.00 | 2,120.00 | 2,138.00 | 0.1M |
| 2025-07-14 | 2,112.00 | 2,175.00 | 2,092.00 | 2,133.00 | 0.0M |
| 2025-07-11 | 2,114.00 | 2,154.00 | 2,085.00 | 2,092.00 | 0.0M |
| 2025-07-10 | 2,140.00 | 2,171.00 | 2,108.00 | 2,114.00 | 0.0M |
| 2025-07-09 | 2,221.00 | 2,221.00 | 2,120.00 | 2,147.00 | 0.0M |
| 2025-07-08 | 2,182.00 | 2,244.00 | 2,177.00 | 2,183.00 | 0.0M |
| 2025-07-07 | 2,108.00 | 2,247.00 | 2,092.00 | 2,221.00 | 0.1M |
| 2025-07-04 | 2,140.00 | 2,155.00 | 2,092.00 | 2,108.00 | 0.0M |
| 2025-07-03 | 2,178.00 | 2,178.00 | 2,068.00 | 2,135.00 | 0.1M |
| 2025-07-02 | 2,316.00 | 2,316.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2025-07-01 | 2,328.00 | 2,355.00 | 2,250.00 | 2,285.00 | 0.1M |
| 2025-06-30 | 2,313.00 | 2,396.00 | 2,241.00 | 2,345.00 | 0.1M |
| 2025-06-27 | 2,311.00 | 2,410.00 | 2,255.00 | 2,331.00 | 0.1M |
| 2025-06-26 | 2,420.00 | 2,494.00 | 2,404.00 | 2,410.00 | 0.1M |
| 2025-06-25 | 2,488.00 | 2,504.00 | 2,412.00 | 2,412.00 | 0.1M |
| 2025-06-24 | 2,480.00 | 2,504.00 | 2,430.00 | 2,438.00 | 0.1M |
| 2025-06-23 | 2,482.00 | 2,520.00 | 2,402.00 | 2,484.00 | 0.1M |
| 2025-06-20 | 2,600.00 | 2,602.00 | 2,490.00 | 2,490.00 | 0.1M |
| 2025-06-19 | 2,466.00 | 2,600.00 | 2,446.00 | 2,540.00 | 0.3M |
| 2025-06-18 | 2,378.00 | 2,444.00 | 2,316.00 | 2,414.00 | 0.2M |
| 2025-06-17 | 2,250.00 | 2,324.00 | 2,190.00 | 2,304.00 | 0.2M |
| 2025-06-16 | 2,352.00 | 2,364.00 | 2,222.00 | 2,310.00 | 0.3M |
| 2025-06-13 | 2,560.00 | 2,596.00 | 2,404.00 | 2,424.00 | 0.2M |
| 2025-06-12 | 2,500.00 | 2,520.00 | 2,360.00 | 2,510.00 | 0.2M |
| 2025-06-11 | 2,596.00 | 2,624.00 | 2,450.00 | 2,484.00 | 0.3M |
| 2025-06-10 | 2,790.00 | 2,834.00 | 2,544.00 | 2,588.00 | 0.4M |
| 2025-06-09 | 2,900.00 | 3,014.00 | 2,826.00 | 2,850.00 | 0.5M |
| 2025-06-06 | 2,354.00 | 2,900.00 | 2,354.00 | 2,854.00 | 0.8M |
| 2025-06-05 | 2,538.00 | 2,540.00 | 2,454.00 | 2,462.00 | 0.2M |
| 2025-06-04 | 2,430.00 | 2,530.00 | 2,388.00 | 2,500.00 | 0.2M |
| 2025-06-03 | 2,258.00 | 2,414.00 | 2,258.00 | 2,400.00 | 0.2M |
| 2025-06-02 | 2,350.00 | 2,350.00 | 2,260.00 | 2,278.00 | 0.1M |
| 2025-05-30 | 2,400.00 | 2,530.00 | 2,338.00 | 2,352.00 | 0.3M |
| 2025-05-29 | 2,184.00 | 2,372.00 | 2,184.00 | 2,358.00 | 0.3M |
| 2025-05-28 | 2,070.00 | 2,234.00 | 2,040.00 | 2,174.00 | 0.2M |
| 2025-05-27 | 2,140.00 | 2,158.00 | 2,004.00 | 2,100.00 | 0.3M |
| 2025-05-26 | 2,042.00 | 2,076.00 | 1,894.00 | 2,076.00 | 0.4M |
| 2025-05-23 | 2,310.00 | 2,376.00 | 2,040.00 | 2,102.00 | 0.4M |
| 2025-05-22 | 2,482.00 | 2,590.00 | 2,380.00 | 2,460.00 | 0.3M |
| 2025-05-21 | 2,398.00 | 2,696.00 | 2,398.00 | 2,696.00 | 0.4M |
| 2025-05-20 | 2,400.00 | 2,528.00 | 2,366.00 | 2,414.00 | 0.2M |
| 2025-05-19 | 2,420.00 | 2,420.00 | 2,280.00 | 2,294.00 | 0.2M |
| 2025-05-16 | 2,380.00 | 2,596.00 | 2,350.00 | 2,412.00 | 0.2M |
| 2025-05-15 | 2,216.00 | 2,440.00 | 2,216.00 | 2,360.00 | 0.3M |
| 2025-05-14 | 2,402.00 | 2,440.00 | 2,168.00 | 2,276.00 | 0.2M |
| 2025-05-13 | 2,582.00 | 2,582.00 | 2,202.00 | 2,342.00 | 0.6M |
| 2025-05-12 | 2,258.00 | 2,796.00 | 2,120.00 | 2,640.00 | 1.0M |
| 2025-05-09 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.0M |
| 2025-05-08 | 1,940.00 | 1,968.00 | 1,838.00 | 1,904.00 | 0.1M |
| 2025-05-07 | 1,792.00 | 1,970.00 | 1,792.00 | 1,910.00 | 0.2M |
| 2025-05-02 | 1,812.00 | 1,836.00 | 1,742.00 | 1,744.00 | 0.1M |
| 2025-05-01 | 1,730.00 | 1,840.00 | 1,712.00 | 1,798.00 | 0.1M |
| 2025-04-30 | 1,680.00 | 1,744.00 | 1,668.00 | 1,712.00 | 0.1M |
| 2025-04-28 | 1,610.00 | 1,690.00 | 1,610.00 | 1,668.00 | 0.1M |
| 2025-04-25 | 1,648.00 | 1,660.00 | 1,608.00 | 1,608.00 | 0.1M |
| 2025-04-24 | 1,628.00 | 1,764.00 | 1,608.00 | 1,640.00 | 0.1M |
| 2025-04-23 | 1,758.00 | 1,758.00 | 1,604.00 | 1,644.00 | 0.2M |
| 2025-04-22 | 1,716.00 | 1,926.00 | 1,690.00 | 1,788.00 | 0.5M |
| 2025-04-21 | 1,482.00 | 1,676.00 | 1,482.00 | 1,626.00 | 0.2M |
| 2025-04-18 | 1,464.00 | 1,496.00 | 1,460.00 | 1,482.00 | 0.0M |
| 2025-04-17 | 1,398.00 | 1,456.00 | 1,376.00 | 1,456.00 | 0.0M |
| 2025-04-16 | 1,406.00 | 1,408.00 | 1,338.00 | 1,398.00 | 0.0M |
| 2025-04-15 | 1,300.00 | 1,424.00 | 1,300.00 | 1,408.00 | 0.1M |
| 2025-04-14 | 1,402.00 | 1,408.00 | 1,256.00 | 1,264.00 | 0.1M |
| 2025-04-11 | 1,300.00 | 1,366.00 | 1,300.00 | 1,362.00 | 0.0M |
| 2025-04-10 | 1,324.00 | 1,356.00 | 1,312.00 | 1,316.00 | 0.0M |
| 2025-04-09 | 1,268.00 | 1,300.00 | 1,260.00 | 1,284.00 | 0.0M |
| 2025-04-08 | 1,300.00 | 1,342.00 | 1,294.00 | 1,320.00 | 0.0M |
| 2025-04-07 | 1,226.00 | 1,272.00 | 1,178.00 | 1,250.00 | 0.0M |
| 2025-04-04 | 1,364.00 | 1,378.00 | 1,256.00 | 1,312.00 | 0.1M |
| 2025-04-03 | 1,376.00 | 1,432.00 | 1,340.00 | 1,390.00 | 0.0M |
| 2025-04-02 | 1,442.00 | 1,444.00 | 1,424.00 | 1,440.00 | 0.0M |
| 2025-04-01 | 1,394.00 | 1,458.00 | 1,394.00 | 1,442.00 | 0.0M |
| 2025-03-31 | 1,434.00 | 1,460.00 | 1,386.00 | 1,392.00 | 0.0M |
| 2025-03-28 | 1,416.00 | 1,466.00 | 1,416.00 | 1,466.00 | 0.0M |
| 2025-03-27 | 1,436.00 | 1,460.00 | 1,436.00 | 1,456.00 | 0.0M |
| 2025-03-26 | 1,496.00 | 1,496.00 | 1,430.00 | 1,434.00 | 0.0M |
| 2025-03-25 | 1,450.00 | 1,536.00 | 1,430.00 | 1,500.00 | 0.1M |
| 2025-03-24 | 1,428.00 | 1,432.00 | 1,390.00 | 1,428.00 | 0.0M |
| 2025-03-21 | 1,380.00 | 1,418.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2025-03-19 | 1,298.00 | 1,376.00 | 1,298.00 | 1,376.00 | 0.0M |
| 2025-03-18 | 1,298.00 | 1,298.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2025-03-17 | 1,264.00 | 1,286.00 | 1,254.00 | 1,286.00 | 0.0M |
| 2025-03-14 | 1,250.00 | 1,284.00 | 1,242.00 | 1,246.00 | 0.0M |
| 2025-03-13 | 1,258.00 | 1,268.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-03-12 | 1,258.00 | 1,272.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2025-03-11 | 1,268.00 | 1,270.00 | 1,252.00 | 1,260.00 | 0.0M |
| 2025-03-10 | 1,246.00 | 1,270.00 | 1,246.00 | 1,270.00 | 0.0M |
| 2025-03-07 | 1,254.00 | 1,258.00 | 1,230.00 | 1,258.00 | 0.0M |
| 2025-03-06 | 1,270.00 | 1,280.00 | 1,256.00 | 1,274.00 | 0.0M |
| 2025-03-05 | 1,252.00 | 1,270.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-03-04 | 1,276.00 | 1,288.00 | 1,246.00 | 1,252.00 | 0.0M |
| 2025-03-03 | 1,276.00 | 1,286.00 | 1,260.00 | 1,282.00 | 0.0M |
| 2025-02-28 | 1,236.00 | 1,236.00 | 1,204.00 | 1,236.00 | 0.0M |
| 2025-02-27 | 1,260.00 | 1,270.00 | 1,232.00 | 1,240.00 | 0.0M |
| 2025-02-26 | 1,248.00 | 1,282.00 | 1,246.00 | 1,262.00 | 0.0M |
| 2025-02-25 | 1,314.00 | 1,314.00 | 1,248.00 | 1,268.00 | 0.0M |
| 2025-02-21 | 1,312.00 | 1,346.00 | 1,296.00 | 1,314.00 | 0.0M |
| 2025-02-20 | 1,296.00 | 1,384.00 | 1,282.00 | 1,312.00 | 0.1M |
| 2025-02-19 | 1,216.00 | 1,296.00 | 1,216.00 | 1,296.00 | 0.1M |
| 2025-02-18 | 1,202.00 | 1,212.00 | 1,194.00 | 1,212.00 | 0.0M |
| 2025-02-17 | 1,208.00 | 1,216.00 | 1,200.00 | 1,202.00 | 0.0M |
| 2025-02-14 | 1,182.00 | 1,192.00 | 1,166.00 | 1,188.00 | 0.0M |
| 2025-02-13 | 1,180.00 | 1,190.00 | 1,166.00 | 1,190.00 | 0.0M |
| 2025-02-12 | 1,160.00 | 1,190.00 | 1,156.00 | 1,180.00 | 0.0M |
| 2025-02-10 | 1,170.00 | 1,176.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2025-02-07 | 1,180.00 | 1,182.00 | 1,176.00 | 1,178.00 | 0.0M |
| 2025-02-06 | 1,178.00 | 1,178.00 | 1,168.00 | 1,176.00 | 0.0M |
| 2025-02-05 | 1,160.00 | 1,166.00 | 1,160.00 | 1,166.00 | 0.0M |
| 2025-02-04 | 1,168.00 | 1,178.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-02-03 | 1,170.00 | 1,170.00 | 1,152.00 | 1,168.00 | 0.0M |
| 2025-01-31 | 1,178.00 | 1,192.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2025-01-30 | 1,198.00 | 1,198.00 | 1,176.00 | 1,184.00 | 0.0M |
| 2025-01-29 | 1,212.00 | 1,232.00 | 1,178.00 | 1,204.00 | 0.1M |
| 2025-01-28 | 1,122.00 | 1,140.00 | 1,122.00 | 1,132.00 | 0.0M |
| 2025-01-27 | 1,124.00 | 1,126.00 | 1,114.00 | 1,120.00 | 0.0M |
| 2025-01-24 | 1,128.00 | 1,136.00 | 1,126.00 | 1,130.00 | 0.0M |
| 2025-01-23 | 1,126.00 | 1,130.00 | 1,116.00 | 1,118.00 | 0.0M |
| 2025-01-22 | 1,124.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.0M |
| 2025-01-21 | 1,124.00 | 1,132.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-01-20 | 1,126.00 | 1,128.00 | 1,120.00 | 1,128.00 | 0.0M |
| 2025-01-17 | 1,120.00 | 1,128.00 | 1,112.00 | 1,116.00 | 0.0M |
| 2025-01-16 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2025-01-15 | 1,112.00 | 1,120.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-01-14 | 1,114.00 | 1,128.00 | 1,114.00 | 1,116.00 | 0.0M |
| 2025-01-10 | 1,104.00 | 1,114.00 | 1,104.00 | 1,114.00 | 0.0M |
| 2025-01-09 | 1,106.00 | 1,114.00 | 1,106.00 | 1,114.00 | 0.0M |
| 2025-01-08 | 1,108.00 | 1,112.00 | 1,106.00 | 1,112.00 | 0.0M |
| 2025-01-07 | 1,112.00 | 1,114.00 | 1,106.00 | 1,110.00 | 0.0M |
| 2025-01-06 | 1,104.00 | 1,120.00 | 1,100.00 | 1,112.00 | 0.0M |