2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.5K |
| 09:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 10:55 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 12:30 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 12:40 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.4K |
| 12:50 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 13:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |
| 15:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.5K |