2,315.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 2.2K |
| 09:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 09:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 13:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1.1K |
| 14:15 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 15:20 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |
| 15:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |