670.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 680.00 | 686.00 | 668.00 | 670.00 | 0.0M |
| 2025-09-25 | 674.00 | 674.00 | 656.00 | 662.00 | 0.0M |
| 2025-09-24 | 671.00 | 677.00 | 669.00 | 674.00 | 0.0M |
| 2025-09-22 | 681.00 | 682.00 | 667.00 | 669.00 | 0.0M |
| 2025-09-19 | 677.00 | 693.00 | 670.00 | 681.00 | 0.0M |
| 2025-09-18 | 674.00 | 685.00 | 663.00 | 669.00 | 0.1M |
| 2025-09-17 | 721.00 | 729.00 | 681.00 | 684.00 | 0.1M |
| 2025-09-16 | 701.00 | 723.00 | 700.00 | 721.00 | 0.1M |
| 2025-09-12 | 710.00 | 718.00 | 700.00 | 700.00 | 0.0M |
| 2025-09-11 | 720.00 | 730.00 | 705.00 | 710.00 | 0.1M |
| 2025-09-10 | 736.00 | 736.00 | 718.00 | 724.00 | 0.1M |
| 2025-09-09 | 764.00 | 768.00 | 738.00 | 739.00 | 0.1M |
| 2025-09-08 | 762.00 | 785.00 | 756.00 | 764.00 | 0.1M |
| 2025-09-05 | 767.00 | 780.00 | 756.00 | 758.00 | 0.0M |
| 2025-09-04 | 776.00 | 781.00 | 767.00 | 767.00 | 0.0M |
| 2025-09-03 | 785.00 | 791.00 | 770.00 | 776.00 | 0.0M |
| 2025-09-02 | 779.00 | 799.00 | 771.00 | 786.00 | 0.1M |
| 2025-09-01 | 735.00 | 787.00 | 731.00 | 778.00 | 0.1M |
| 2025-08-29 | 745.00 | 757.00 | 737.00 | 738.00 | 0.0M |
| 2025-08-28 | 740.00 | 759.00 | 731.00 | 742.00 | 0.1M |
| 2025-08-27 | 750.00 | 756.00 | 730.00 | 740.00 | 0.1M |
| 2025-08-26 | 775.00 | 780.00 | 740.00 | 745.00 | 0.1M |
| 2025-08-25 | 769.00 | 785.00 | 760.00 | 774.00 | 0.1M |
| 2025-08-22 | 730.00 | 768.00 | 724.00 | 754.00 | 0.1M |
| 2025-08-21 | 713.00 | 736.00 | 704.00 | 722.00 | 0.1M |
| 2025-08-20 | 725.00 | 730.00 | 715.00 | 716.00 | 0.1M |
| 2025-08-19 | 727.00 | 733.00 | 713.00 | 721.00 | 0.1M |
| 2025-08-18 | 710.00 | 727.00 | 708.00 | 722.00 | 0.1M |
| 2025-08-15 | 709.00 | 710.00 | 697.00 | 708.00 | 0.1M |
| 2025-08-14 | 707.00 | 712.00 | 702.00 | 703.00 | 0.0M |
| 2025-08-13 | 717.00 | 725.00 | 701.00 | 703.00 | 0.1M |
| 2025-08-12 | 704.00 | 718.00 | 699.00 | 717.00 | 0.1M |
| 2025-08-08 | 702.00 | 719.00 | 695.00 | 695.00 | 0.2M |
| 2025-08-07 | 697.00 | 709.00 | 691.00 | 700.00 | 0.1M |
| 2025-08-06 | 718.00 | 719.00 | 691.00 | 695.00 | 0.2M |
| 2025-08-05 | 735.00 | 763.00 | 705.00 | 710.00 | 0.9M |
| 2025-08-04 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-08-01 | 928.00 | 950.00 | 905.00 | 930.00 | 0.2M |
| 2025-07-31 | 951.00 | 970.00 | 921.00 | 921.00 | 0.1M |
| 2025-07-30 | 945.00 | 958.00 | 921.00 | 952.00 | 0.1M |
| 2025-07-29 | 910.00 | 941.00 | 900.00 | 923.00 | 0.2M |
| 2025-07-28 | 965.00 | 987.00 | 906.00 | 908.00 | 0.4M |
| 2025-07-25 | 1,014.00 | 1,020.00 | 960.00 | 980.00 | 0.2M |
| 2025-07-24 | 980.00 | 1,029.00 | 953.00 | 1,002.00 | 0.3M |
| 2025-07-23 | 1,048.00 | 1,050.00 | 945.00 | 973.00 | 0.5M |
| 2025-07-22 | 1,250.00 | 1,250.00 | 1,018.00 | 1,038.00 | 0.7M |
| 2025-07-18 | 1,330.00 | 1,336.00 | 1,250.00 | 1,261.00 | 0.2M |
| 2025-07-17 | 1,318.00 | 1,405.00 | 1,264.00 | 1,351.00 | 0.3M |
| 2025-07-16 | 1,418.00 | 1,428.00 | 1,282.00 | 1,317.00 | 0.4M |
| 2025-07-15 | 1,405.00 | 1,461.00 | 1,332.00 | 1,428.00 | 0.3M |
| 2025-07-14 | 1,256.00 | 1,451.00 | 1,230.00 | 1,430.00 | 0.4M |
| 2025-07-11 | 1,338.00 | 1,350.00 | 1,223.00 | 1,271.00 | 0.5M |
| 2025-07-10 | 1,335.00 | 1,394.00 | 1,310.00 | 1,350.00 | 0.2M |
| 2025-07-09 | 1,270.00 | 1,363.00 | 1,252.00 | 1,348.00 | 0.6M |
| 2025-07-08 | 1,232.00 | 1,259.00 | 1,152.00 | 1,162.00 | 0.3M |
| 2025-07-07 | 1,290.00 | 1,344.00 | 1,220.00 | 1,292.00 | 0.3M |
| 2025-07-04 | 1,143.00 | 1,325.00 | 1,133.00 | 1,320.00 | 0.5M |
| 2025-07-03 | 1,055.00 | 1,180.00 | 1,055.00 | 1,152.00 | 0.4M |
| 2025-07-02 | 1,044.00 | 1,238.00 | 988.00 | 1,079.00 | 0.9M |
| 2025-07-01 | 1,176.00 | 1,190.00 | 1,055.00 | 1,055.00 | 0.3M |
| 2025-06-30 | 1,197.00 | 1,269.00 | 1,150.00 | 1,222.00 | 0.4M |
| 2025-06-27 | 1,164.00 | 1,243.00 | 1,131.00 | 1,200.00 | 0.8M |
| 2025-06-26 | 1,034.00 | 1,249.00 | 1,003.00 | 1,192.00 | 1.0M |
| 2025-06-25 | 1,001.00 | 1,123.00 | 972.00 | 1,086.00 | 1.1M |
| 2025-06-24 | 1,154.00 | 1,273.00 | 1,023.00 | 1,023.00 | 1.2M |
| 2025-06-23 | 1,197.00 | 1,226.00 | 925.00 | 1,094.00 | 2.3M |
| 2025-06-20 | 984.00 | 1,077.00 | 981.00 | 1,077.00 | 0.8M |
| 2025-06-19 | 927.00 | 927.00 | 850.00 | 927.00 | 0.8M |
| 2025-06-18 | 865.00 | 865.00 | 735.00 | 777.00 | 0.4M |
| 2025-06-17 | 707.00 | 719.00 | 705.00 | 715.00 | 0.0M |
| 2025-06-16 | 704.00 | 715.00 | 694.00 | 714.00 | 0.0M |
| 2025-06-13 | 704.00 | 704.00 | 698.00 | 700.00 | 0.0M |
| 2025-06-12 | 701.00 | 702.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-11 | 703.00 | 704.00 | 698.00 | 703.00 | 0.0M |
| 2025-06-10 | 704.00 | 704.00 | 698.00 | 703.00 | 0.0M |
| 2025-06-09 | 703.00 | 707.00 | 699.00 | 699.00 | 0.0M |
| 2025-06-06 | 700.00 | 707.00 | 700.00 | 706.00 | 0.0M |
| 2025-06-05 | 700.00 | 703.00 | 699.00 | 699.00 | 0.0M |
| 2025-06-04 | 700.00 | 701.00 | 697.00 | 699.00 | 0.0M |
| 2025-06-03 | 701.00 | 701.00 | 700.00 | 701.00 | 0.0M |
| 2025-06-02 | 700.00 | 704.00 | 697.00 | 704.00 | 0.0M |
| 2025-05-30 | 721.00 | 721.00 | 700.00 | 705.00 | 0.0M |
| 2025-05-29 | 707.00 | 713.00 | 707.00 | 713.00 | 0.0M |
| 2025-05-28 | 702.00 | 714.00 | 702.00 | 707.00 | 0.0M |
| 2025-05-27 | 704.00 | 706.00 | 701.00 | 702.00 | 0.0M |
| 2025-05-26 | 710.00 | 711.00 | 700.00 | 711.00 | 0.0M |
| 2025-05-23 | 722.00 | 722.00 | 714.00 | 714.00 | 0.0M |
| 2025-05-22 | 722.00 | 722.00 | 709.00 | 710.00 | 0.0M |
| 2025-05-21 | 713.00 | 720.00 | 707.00 | 707.00 | 0.0M |
| 2025-05-20 | 708.00 | 713.00 | 705.00 | 713.00 | 0.0M |
| 2025-05-19 | 711.00 | 715.00 | 709.00 | 709.00 | 0.0M |
| 2025-05-16 | 717.00 | 717.00 | 711.00 | 711.00 | 0.0M |
| 2025-05-15 | 718.00 | 718.00 | 712.00 | 715.00 | 0.0M |
| 2025-05-14 | 714.00 | 719.00 | 708.00 | 711.00 | 0.0M |
| 2025-05-13 | 720.00 | 720.00 | 710.00 | 710.00 | 0.0M |
| 2025-05-12 | 710.00 | 711.00 | 707.00 | 707.00 | 0.0M |
| 2025-05-09 | 684.00 | 694.00 | 684.00 | 694.00 | 0.0M |
| 2025-05-08 | 697.00 | 727.00 | 678.00 | 684.00 | 0.0M |
| 2025-05-07 | 750.00 | 750.00 | 729.00 | 735.00 | 0.0M |
| 2025-05-02 | 739.00 | 747.00 | 714.00 | 743.00 | 0.0M |
| 2025-05-01 | 733.00 | 739.00 | 723.00 | 729.00 | 0.0M |
| 2025-04-30 | 749.00 | 749.00 | 730.00 | 733.00 | 0.0M |
| 2025-04-28 | 741.00 | 741.00 | 727.00 | 727.00 | 0.0M |
| 2025-04-25 | 720.00 | 732.00 | 720.00 | 732.00 | 0.0M |
| 2025-04-24 | 721.00 | 725.00 | 720.00 | 723.00 | 0.0M |
| 2025-04-23 | 715.00 | 720.00 | 714.00 | 719.00 | 0.0M |
| 2025-04-22 | 714.00 | 720.00 | 712.00 | 714.00 | 0.0M |
| 2025-04-21 | 709.00 | 718.00 | 708.00 | 714.00 | 0.0M |
| 2025-04-18 | 714.00 | 717.00 | 710.00 | 711.00 | 0.0M |
| 2025-04-17 | 703.00 | 715.00 | 703.00 | 711.00 | 0.0M |
| 2025-04-16 | 694.00 | 710.00 | 694.00 | 703.00 | 0.0M |
| 2025-04-15 | 684.00 | 695.00 | 680.00 | 694.00 | 0.0M |
| 2025-04-14 | 690.00 | 790.00 | 658.00 | 674.00 | 0.1M |
| 2025-04-11 | 673.00 | 698.00 | 673.00 | 697.00 | 0.0M |
| 2025-04-10 | 673.00 | 698.00 | 673.00 | 678.00 | 0.0M |
| 2025-04-09 | 655.00 | 683.00 | 655.00 | 664.00 | 0.0M |
| 2025-04-08 | 651.00 | 685.00 | 650.00 | 656.00 | 0.0M |
| 2025-04-07 | 653.00 | 653.00 | 630.00 | 641.00 | 0.0M |
| 2025-04-04 | 678.00 | 678.00 | 650.00 | 655.00 | 0.0M |
| 2025-04-03 | 681.00 | 687.00 | 681.00 | 684.00 | 0.0M |
| 2025-04-02 | 700.00 | 700.00 | 690.00 | 700.00 | 0.0M |
| 2025-04-01 | 700.00 | 706.00 | 700.00 | 700.00 | 0.0M |
| 2025-03-31 | 708.00 | 708.00 | 700.00 | 700.00 | 0.0M |
| 2025-03-28 | 702.00 | 709.00 | 700.00 | 700.00 | 0.0M |
| 2025-03-27 | 716.00 | 720.00 | 705.00 | 708.00 | 0.0M |
| 2025-03-26 | 710.00 | 715.00 | 706.00 | 710.00 | 0.0M |
| 2025-03-25 | 719.00 | 719.00 | 711.00 | 711.00 | 0.0M |
| 2025-03-24 | 717.00 | 725.00 | 714.00 | 719.00 | 0.0M |
| 2025-03-21 | 721.00 | 721.00 | 710.00 | 715.00 | 0.0M |
| 2025-03-19 | 741.00 | 748.00 | 714.00 | 721.00 | 0.0M |
| 2025-03-18 | 745.00 | 775.00 | 744.00 | 748.00 | 0.1M |
| 2025-03-17 | 844.00 | 847.00 | 834.00 | 836.00 | 0.0M |
| 2025-03-14 | 837.00 | 845.00 | 836.00 | 841.00 | 0.0M |
| 2025-03-13 | 837.00 | 846.00 | 837.00 | 840.00 | 0.0M |
| 2025-03-12 | 847.00 | 848.00 | 834.00 | 837.00 | 0.0M |
| 2025-03-11 | 831.00 | 849.00 | 831.00 | 847.00 | 0.0M |
| 2025-03-10 | 846.00 | 854.00 | 835.00 | 837.00 | 0.0M |
| 2025-03-07 | 814.00 | 837.00 | 814.00 | 831.00 | 0.0M |
| 2025-03-06 | 884.00 | 888.00 | 802.00 | 813.00 | 0.2M |
| 2025-03-05 | 874.00 | 874.00 | 857.00 | 874.00 | 0.2M |
| 2025-03-04 | 735.00 | 738.00 | 720.00 | 724.00 | 0.0M |
| 2025-03-03 | 742.00 | 742.00 | 738.00 | 739.00 | 0.0M |
| 2025-02-28 | 748.00 | 748.00 | 736.00 | 742.00 | 0.0M |
| 2025-02-27 | 733.00 | 743.00 | 732.00 | 743.00 | 0.0M |
| 2025-02-26 | 733.00 | 733.00 | 726.00 | 732.00 | 0.0M |
| 2025-02-25 | 732.00 | 734.00 | 726.00 | 733.00 | 0.0M |
| 2025-02-21 | 732.00 | 737.00 | 724.00 | 734.00 | 0.0M |
| 2025-02-20 | 750.00 | 750.00 | 710.00 | 739.00 | 0.0M |
| 2025-02-19 | 743.00 | 759.00 | 742.00 | 759.00 | 0.0M |
| 2025-02-18 | 751.00 | 751.00 | 744.00 | 744.00 | 0.0M |
| 2025-02-17 | 760.00 | 760.00 | 745.00 | 745.00 | 0.0M |
| 2025-02-14 | 758.00 | 763.00 | 758.00 | 761.00 | 0.0M |
| 2025-02-13 | 746.00 | 758.00 | 746.00 | 758.00 | 0.0M |
| 2025-02-12 | 753.00 | 753.00 | 750.00 | 753.00 | 0.0M |
| 2025-02-10 | 755.00 | 755.00 | 746.00 | 754.00 | 0.0M |
| 2025-02-07 | 752.00 | 753.00 | 746.00 | 752.00 | 0.0M |
| 2025-02-06 | 745.00 | 760.00 | 745.00 | 745.00 | 0.0M |
| 2025-02-05 | 746.00 | 752.00 | 745.00 | 745.00 | 0.0M |
| 2025-02-04 | 747.00 | 750.00 | 745.00 | 745.00 | 0.0M |
| 2025-02-03 | 747.00 | 751.00 | 743.00 | 745.00 | 0.0M |
| 2025-01-31 | 769.00 | 769.00 | 745.00 | 753.00 | 0.0M |
| 2025-01-30 | 770.00 | 775.00 | 740.00 | 756.00 | 0.0M |
| 2025-01-29 | 755.00 | 767.00 | 755.00 | 763.00 | 0.0M |
| 2025-01-28 | 747.00 | 754.00 | 735.00 | 754.00 | 0.0M |
| 2025-01-27 | 738.00 | 743.00 | 730.00 | 743.00 | 0.0M |
| 2025-01-24 | 736.00 | 738.00 | 734.00 | 737.00 | 0.0M |
| 2025-01-23 | 732.00 | 734.00 | 720.00 | 727.00 | 0.0M |
| 2025-01-22 | 727.00 | 730.00 | 712.00 | 726.00 | 0.0M |
| 2025-01-21 | 730.00 | 730.00 | 725.00 | 730.00 | 0.0M |
| 2025-01-20 | 730.00 | 732.00 | 720.00 | 725.00 | 0.0M |
| 2025-01-17 | 734.00 | 734.00 | 715.00 | 715.00 | 0.0M |
| 2025-01-16 | 745.00 | 746.00 | 733.00 | 733.00 | 0.0M |
| 2025-01-15 | 746.00 | 746.00 | 732.00 | 736.00 | 0.0M |
| 2025-01-14 | 748.00 | 748.00 | 730.00 | 737.00 | 0.0M |
| 2025-01-10 | 745.00 | 745.00 | 721.00 | 721.00 | 0.0M |
| 2025-01-09 | 715.00 | 748.00 | 712.00 | 736.00 | 0.0M |
| 2025-01-08 | 742.00 | 742.00 | 713.00 | 714.00 | 0.0M |
| 2025-01-07 | 737.00 | 749.00 | 735.00 | 742.00 | 0.0M |
| 2025-01-06 | 701.00 | 735.00 | 701.00 | 734.00 | 0.0M |