Tj Printronics A (002134)

002134
🏛️ China →
21.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.18 21.58 21.12 21.34 983.6K
09:35 21.34 21.38 21.29 21.34 272.7K
09:40 21.33 21.34 21.29 21.30 90.9K
09:45 21.28 21.28 21.16 21.18 235.4K
09:50 21.18 21.20 21.15 21.20 111.8K
09:55 21.19 21.19 21.12 21.16 191.5K
10:00 21.18 21.18 21.16 21.17 82.2K
10:05 21.16 21.18 21.15 21.15 105.9K
10:10 21.15 21.19 21.15 21.19 61.7K
10:15 21.19 21.19 21.16 21.16 66.0K
10:20 21.15 21.19 21.15 21.18 59.5K
10:25 21.19 21.24 21.19 21.21 108.5K
10:30 21.21 21.24 21.17 21.17 70.1K
10:35 21.17 21.20 21.17 21.20 51.0K
10:40 21.19 21.20 21.18 21.20 83.9K
10:45 21.20 21.20 21.19 21.19 45.2K
10:50 21.19 21.19 21.18 21.19 29.8K
10:55 21.19 21.20 21.18 21.19 69.0K
11:00 21.19 21.20 21.19 21.20 54.8K
11:05 21.20 21.20 21.19 21.19 54.8K
11:10 21.20 21.25 21.19 21.25 183.6K
11:15 21.25 21.25 21.22 21.22 36.8K
11:20 21.22 21.24 21.21 21.24 38.8K
11:25 21.24 21.28 21.23 21.27 85.3K
13:00 21.26 21.40 21.26 21.33 166.1K
13:05 21.33 21.37 21.31 21.33 150.6K
13:10 21.33 21.34 21.28 21.32 76.9K
13:15 21.32 21.33 21.28 21.30 75.7K
13:20 21.28 21.28 21.18 21.18 231.9K
13:25 21.19 21.19 21.16 21.17 107.1K
13:30 21.17 21.20 21.17 21.17 126.5K
13:35 21.17 21.18 21.15 21.16 103.6K
13:40 21.16 21.17 21.15 21.15 64.3K
13:45 21.14 21.15 21.12 21.12 195.9K
13:50 21.14 21.18 21.14 21.14 52.3K
13:55 21.14 21.15 21.10 21.10 81.2K
14:00 21.11 21.12 21.09 21.09 205.7K
14:05 21.08 21.08 20.98 21.01 382.0K
14:10 21.01 21.02 20.91 21.00 351.6K
14:15 20.98 21.08 20.96 21.05 103.9K
14:20 21.05 21.05 20.99 20.99 65.2K
14:25 20.98 20.99 20.95 20.95 103.9K
14:30 20.97 21.00 20.95 20.97 111.0K
14:35 20.97 20.97 20.89 20.89 254.5K
14:40 20.89 20.90 20.81 20.90 292.4K
14:45 20.90 20.93 20.89 20.90 152.3K
14:50 20.91 20.95 20.91 20.94 93.8K
14:55 20.95 20.97 20.94 20.97 59.6K
15:40 20.96 20.96 20.96 20.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles