Tj Printronics A (002134)

002134
🏛️ China →
21.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 8.10 8.14 8.00 8.12 1.4M
2022-12-29 8.05 8.11 7.93 7.99 2.1M
2022-12-28 8.22 8.23 8.05 8.06 2.5M
2022-12-27 8.40 8.40 8.16 8.26 2.1M
2022-12-26 8.16 8.38 8.16 8.37 2.5M
2022-12-23 8.18 8.24 8.06 8.16 2.0M
2022-12-22 8.52 8.52 8.18 8.21 2.7M
2022-12-21 8.69 8.69 8.37 8.40 3.4M
2022-12-20 8.58 8.77 8.50 8.62 3.5M
2022-12-19 8.85 8.95 8.47 8.50 5.3M
2022-12-16 9.07 9.12 8.87 8.89 5.8M
2022-12-15 8.93 9.28 8.92 9.19 7.5M
2022-12-14 9.10 9.50 8.97 9.01 8.2M
2022-12-13 9.13 9.18 8.91 8.94 5.3M
2022-12-12 9.09 9.23 8.89 9.14 8.8M
2022-12-09 8.83 9.70 8.83 9.09 11.8M
2022-12-08 8.99 8.99 8.78 8.82 2.4M
2022-12-07 8.99 9.01 8.89 8.93 3.0M
2022-12-06 9.09 9.13 8.97 8.99 4.0M
2022-12-05 9.04 9.15 8.99 9.10 5.4M
2022-12-02 8.96 9.06 8.96 8.99 4.6M
2022-12-01 9.10 9.28 8.99 9.05 9.4M
2022-11-30 8.78 9.64 8.73 9.26 13.2M
2022-11-29 8.67 8.78 8.58 8.76 2.2M
2022-11-28 8.58 8.69 8.45 8.59 3.0M
2022-11-25 8.84 8.90 8.67 8.67 2.3M
2022-11-24 8.95 9.03 8.78 8.80 2.7M
2022-11-23 8.97 8.97 8.63 8.89 3.6M
2022-11-22 9.08 9.18 8.90 8.97 2.4M
2022-11-21 9.04 9.08 8.93 9.07 2.1M
2022-11-18 9.22 9.29 9.05 9.07 3.5M
2022-11-17 9.21 9.26 9.08 9.26 3.1M
2022-11-16 9.23 9.25 9.13 9.18 2.3M
2022-11-15 8.88 9.24 8.86 9.17 3.8M
2022-11-14 8.94 9.03 8.87 8.96 2.4M
2022-11-11 9.20 9.23 8.96 8.96 3.1M
2022-11-10 8.90 9.28 8.88 9.05 4.8M
2022-11-09 9.02 9.13 8.95 8.98 1.9M
2022-11-08 9.02 9.18 8.93 8.97 2.1M
2022-11-07 9.02 9.14 8.95 9.04 2.8M
2022-11-04 9.00 9.05 8.91 9.02 3.3M
2022-11-03 8.75 9.06 8.68 9.02 4.6M
2022-11-02 8.79 8.86 8.67 8.81 2.8M
2022-11-01 8.56 8.73 8.52 8.69 2.9M
2022-10-31 8.31 8.69 8.20 8.51 3.0M
2022-10-28 8.70 8.73 8.28 8.32 3.0M
2022-10-27 8.78 8.88 8.67 8.71 2.7M
2022-10-26 8.51 8.80 8.47 8.70 3.4M
2022-10-25 8.59 8.64 8.34 8.45 4.2M
2022-10-24 8.76 9.01 8.57 8.65 4.0M
2022-10-21 8.70 8.85 8.68 8.76 2.3M
2022-10-20 8.67 8.85 8.57 8.77 3.4M
2022-10-19 8.67 8.84 8.65 8.69 2.8M
2022-10-18 8.93 8.93 8.60 8.76 4.0M
2022-10-17 8.40 8.83 8.40 8.80 5.7M
2022-10-14 8.30 8.56 8.27 8.50 4.5M
2022-10-13 8.18 8.37 8.10 8.27 3.5M
2022-10-12 7.94 8.23 7.82 8.23 4.1M
2022-10-11 7.86 7.96 7.72 7.92 2.6M
2022-10-10 8.02 8.11 7.76 7.82 3.4M
2022-09-30 8.03 8.16 7.89 8.02 3.6M
2022-09-29 8.37 8.37 7.99 8.02 4.6M
2022-09-28 8.55 8.58 8.14 8.14 6.0M
2022-09-27 8.36 8.65 8.36 8.54 7.7M
2022-09-26 9.10 9.12 8.31 8.35 13.0M
2022-09-23 9.57 9.63 9.08 9.23 12.1M
2022-09-22 9.60 9.88 9.54 9.68 12.2M
2022-09-21 9.72 9.77 9.43 9.73 14.1M
2022-09-20 10.00 10.09 9.58 9.92 25.2M
2022-09-19 9.11 10.02 9.05 10.02 19.2M
2022-09-16 9.21 9.30 9.08 9.11 3.1M
2022-09-15 9.70 9.75 9.08 9.22 5.7M
2022-09-14 9.48 9.71 9.47 9.60 3.3M
2022-09-13 9.52 9.70 9.46 9.67 3.8M
2022-09-09 9.68 9.73 9.41 9.46 3.3M
2022-09-08 9.87 9.88 9.63 9.68 3.3M
2022-09-07 9.66 9.98 9.59 9.89 6.5M
2022-09-06 9.57 9.66 9.46 9.66 3.7M
2022-09-05 9.52 9.65 9.38 9.65 3.4M
2022-09-02 9.30 9.60 9.26 9.60 3.7M
2022-09-01 9.48 9.60 9.23 9.29 4.5M
2022-08-31 9.37 9.50 9.25 9.43 6.8M
2022-08-30 9.53 9.57 9.34 9.41 5.0M
2022-08-29 9.47 9.67 9.30 9.51 4.2M
2022-08-26 9.80 9.93 9.52 9.60 6.2M
2022-08-25 10.05 10.13 9.60 9.85 8.7M
2022-08-24 10.45 10.50 9.89 10.00 10.2M
2022-08-23 10.50 10.71 10.40 10.54 6.3M
2022-08-22 10.26 10.58 10.20 10.49 9.2M
2022-08-19 10.70 10.90 10.42 10.46 13.4M
2022-08-18 10.55 10.72 10.49 10.66 8.3M
2022-08-17 10.66 10.79 10.50 10.60 8.1M
2022-08-16 10.81 10.82 10.55 10.66 7.9M
2022-08-15 10.38 10.95 10.28 10.73 11.3M
2022-08-12 10.56 10.75 10.42 10.43 8.6M
2022-08-11 10.39 10.83 10.38 10.59 12.5M
2022-08-10 10.41 10.64 10.33 10.36 8.6M
2022-08-09 10.40 10.52 10.19 10.50 10.8M
2022-08-08 10.50 10.53 10.27 10.45 10.1M
2022-08-05 10.34 10.56 10.21 10.40 13.1M
2022-08-04 10.20 10.35 10.05 10.29 10.0M
2022-08-03 10.20 10.50 10.02 10.06 13.0M
2022-08-02 10.37 10.58 9.95 10.10 16.6M
2022-08-01 10.90 10.90 10.19 10.57 21.0M
2022-07-29 11.10 11.34 11.00 11.06 17.0M
2022-07-28 11.28 11.68 11.12 11.17 23.7M
2022-07-27 11.29 11.42 11.02 11.34 19.2M
2022-07-26 11.48 11.68 10.88 11.29 25.1M
2022-07-25 11.28 12.38 11.08 11.92 38.6M
2022-07-22 11.25 11.80 11.06 11.45 28.8M
2022-07-21 10.95 11.45 10.91 11.29 30.6M
2022-07-20 11.63 11.79 10.97 11.10 43.1M
2022-07-19 11.21 12.31 10.92 12.18 55.7M
2022-07-18 11.87 12.54 11.76 11.76 53.6M
2022-07-15 13.07 13.07 11.61 13.07 69.4M
2022-07-14 11.88 11.88 11.88 11.88 3.4M
2022-07-13 10.00 10.80 9.83 10.80 19.8M
2022-07-12 9.86 10.17 9.80 9.82 1.8M
2022-07-11 10.19 10.19 9.85 9.91 1.2M
2022-07-08 10.18 10.28 10.03 10.06 1.2M
2022-07-07 9.98 10.22 9.88 10.18 1.7M
2022-07-06 9.93 10.25 9.85 9.98 1.5M
2022-07-05 10.05 10.20 9.81 9.93 1.8M
2022-07-04 10.07 10.18 9.92 10.02 1.7M
2022-07-01 10.11 10.24 10.03 10.07 1.5M
2022-06-30 10.20 10.40 10.03 10.11 2.5M
2022-06-29 10.42 10.59 10.09 10.13 2.8M
2022-06-28 10.00 10.50 9.94 10.47 4.4M
2022-06-27 10.01 10.23 9.88 9.94 2.8M
2022-06-24 10.06 10.24 9.98 10.07 3.1M
2022-06-23 9.90 10.51 9.88 10.11 5.3M
2022-06-22 10.19 10.32 9.83 9.90 3.2M
2022-06-21 9.71 10.17 9.51 10.17 4.5M
2022-06-20 9.49 9.72 9.30 9.71 2.3M
2022-06-17 9.22 9.37 9.09 9.36 1.7M
2022-06-16 9.29 9.43 9.21 9.27 1.9M
2022-06-15 9.46 9.54 9.28 9.28 2.2M
2022-06-14 9.51 9.51 9.20 9.46 1.7M
2022-06-13 9.42 9.66 9.39 9.50 1.3M
2022-06-10 9.42 9.51 9.29 9.48 1.0M
2022-06-09 9.72 9.72 9.31 9.42 1.4M
2022-06-08 9.53 9.73 9.40 9.64 1.7M
2022-06-07 9.83 9.89 9.58 9.65 2.3M
2022-06-06 9.82 9.97 9.70 9.83 3.6M
2022-06-02 9.40 9.96 9.14 9.89 8.1M
2022-06-01 9.14 9.46 9.04 9.41 1.8M
2022-05-31 9.06 9.28 8.86 9.21 2.5M
2022-05-30 8.97 9.01 8.81 8.99 1.6M
2022-05-27 8.86 8.96 8.78 8.85 1.1M
2022-05-26 8.83 8.93 8.57 8.86 1.4M
2022-05-25 8.69 8.89 8.56 8.83 1.3M
2022-05-24 9.14 9.18 8.68 8.68 2.1M
2022-05-23 8.90 9.20 8.78 9.14 2.5M
2022-05-20 8.90 8.97 8.81 8.89 2.6M
2022-05-19 8.76 9.04 8.70 8.93 2.4M
2022-05-18 8.76 8.93 8.65 8.83 1.5M
2022-05-17 8.76 8.79 8.61 8.72 1.5M
2022-05-16 8.80 9.07 8.69 8.72 2.0M
2022-05-13 8.71 8.82 8.51 8.74 2.7M
2022-05-12 8.46 8.84 8.45 8.66 2.0M
2022-05-11 8.34 8.80 8.33 8.56 2.7M
2022-05-10 8.00 8.35 8.00 8.34 1.3M
2022-05-09 8.15 8.34 8.11 8.28 1.2M
2022-05-06 8.10 8.29 7.86 8.15 1.3M
2022-05-05 8.19 8.42 8.10 8.26 2.1M
2022-04-29 7.85 8.24 7.80 8.19 2.0M
2022-04-28 7.95 8.03 7.67 7.79 2.3M
2022-04-27 7.47 8.06 7.38 8.02 2.9M
2022-04-26 8.06 8.09 7.50 7.58 2.7M
2022-04-25 8.68 8.68 8.02 8.06 3.3M
2022-04-22 8.88 8.96 8.51 8.86 3.1M
2022-04-21 9.48 9.48 8.86 8.88 3.4M
2022-04-20 9.44 9.56 9.33 9.40 1.7M
2022-04-19 9.48 9.57 9.35 9.46 2.2M
2022-04-18 9.34 9.54 9.13 9.50 3.9M
2022-04-15 9.29 9.48 9.23 9.34 2.7M
2022-04-14 9.25 9.44 9.20 9.34 2.4M
2022-04-13 9.55 9.60 9.18 9.28 3.5M
2022-04-12 9.53 9.73 9.22 9.65 4.0M
2022-04-11 10.20 10.26 9.48 9.51 5.7M
2022-04-08 10.28 10.35 9.96 10.11 5.6M
2022-04-07 10.66 10.67 10.07 10.26 8.2M
2022-04-06 10.79 11.89 10.54 10.64 13.2M
2022-04-01 9.88 10.87 9.65 10.87 7.2M
2022-03-31 9.57 10.00 9.51 9.88 3.5M
2022-03-30 9.55 9.71 9.39 9.67 2.5M
2022-03-29 9.80 9.80 9.42 9.45 2.3M
2022-03-28 9.72 9.84 9.47 9.71 3.1M
2022-03-25 9.82 9.89 9.72 9.75 1.5M
2022-03-24 9.84 9.93 9.75 9.82 1.7M
2022-03-23 9.84 9.92 9.78 9.89 2.0M
2022-03-22 9.87 9.96 9.76 9.84 1.9M
2022-03-21 9.74 10.02 9.73 9.87 2.9M
2022-03-18 9.58 9.85 9.58 9.74 1.9M
2022-03-17 9.39 9.88 9.39 9.68 3.5M
2022-03-16 9.16 9.42 8.89 9.38 4.7M
2022-03-15 9.58 9.63 8.92 9.03 5.5M
2022-03-14 9.84 9.84 9.57 9.57 2.6M
2022-03-11 9.86 9.91 9.50 9.80 7.5M
2022-03-10 10.47 10.64 9.96 10.02 6.1M
2022-03-09 10.17 10.47 9.83 10.33 4.5M
2022-03-08 10.23 10.54 10.08 10.17 3.8M
2022-03-07 10.13 10.36 10.08 10.23 3.2M
2022-03-04 10.33 10.56 10.19 10.26 5.0M
2022-03-03 10.75 10.87 10.38 10.40 4.9M
2022-03-02 10.84 10.95 10.70 10.71 3.8M
2022-03-01 10.98 11.10 10.79 10.98 3.3M
2022-02-28 11.19 11.20 10.66 10.93 4.4M
2022-02-25 10.55 11.12 10.55 11.02 5.8M
2022-02-24 10.76 11.06 10.40 10.50 5.6M
2022-02-23 10.57 11.02 10.57 10.82 5.1M
2022-02-22 10.95 10.95 10.40 10.67 6.8M
2022-02-21 10.96 11.14 10.80 11.01 3.7M
2022-02-18 10.88 11.10 10.70 11.10 4.2M
2022-02-17 11.10 11.11 10.70 10.89 7.2M
2022-02-16 11.40 11.45 11.10 11.12 5.8M
2022-02-15 11.30 11.56 11.07 11.40 6.3M
2022-02-14 11.21 11.48 10.80 11.43 7.5M
2022-02-11 11.89 11.89 11.02 11.36 12.4M
2022-02-10 11.77 11.97 11.32 11.95 11.9M
2022-02-09 11.72 11.91 11.44 11.71 12.3M
2022-02-08 11.60 11.95 11.18 11.95 15.7M
2022-02-07 12.06 12.28 11.46 11.78 24.6M
2022-01-28 10.78 11.74 10.78 11.74 18.2M
2022-01-27 11.30 11.34 10.43 10.67 11.2M
2022-01-26 11.61 11.90 11.04 11.38 12.1M
2022-01-25 11.26 12.23 10.81 11.55 22.9M
2022-01-24 10.00 11.26 10.00 11.26 12.5M
2022-01-21 10.27 10.39 9.95 10.24 4.5M
2022-01-20 10.82 10.92 10.13 10.22 7.0M
2022-01-19 10.62 11.05 10.60 10.81 4.8M
2022-01-18 11.06 11.16 10.61 10.75 8.7M
2022-01-17 10.76 11.73 10.60 10.96 12.9M
2022-01-14 10.00 11.28 9.98 10.76 18.2M
2022-01-13 9.42 10.36 9.35 10.36 10.8M
2022-01-12 9.25 9.53 9.23 9.42 2.0M
2022-01-11 9.30 9.41 9.20 9.28 2.0M
2022-01-10 9.43 9.49 9.12 9.30 2.5M
2022-01-07 9.73 9.81 9.43 9.43 1.8M
2022-01-06 9.67 9.84 9.62 9.73 1.4M
2022-01-05 9.83 9.89 9.49 9.72 2.9M
2022-01-04 9.86 9.90 9.77 9.87 1.8M