TIPCO Asphalt (TASCO)

TASCO
🏛️ Tailandia →
14.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 14.60 14.70 14.50 14.60 0.6M
2025-09-29 14.70 14.80 14.60 14.60 0.9M
2025-09-26 14.80 14.80 14.50 14.70 1.1M
2025-09-25 14.50 14.80 14.50 14.80 1.3M
2025-09-24 14.50 14.60 14.30 14.50 3.4M
2025-09-23 15.00 15.00 14.50 14.50 3.6M
2025-09-22 15.20 15.30 15.00 15.00 1.3M
2025-09-19 15.20 15.30 15.20 15.20 1.1M
2025-09-18 15.50 15.50 15.10 15.20 3.2M
2025-09-17 15.50 15.70 15.30 15.50 5.9M
2025-09-16 15.30 15.40 15.20 15.30 3.0M
2025-09-15 15.00 15.40 14.90 15.40 5.4M
2025-09-12 15.00 15.20 15.00 15.00 2.3M
2025-09-11 14.90 15.00 14.80 15.00 1.1M
2025-09-10 15.00 15.00 14.80 14.90 1.8M
2025-09-09 15.20 15.20 14.90 15.00 4.4M
2025-09-08 15.00 15.30 14.90 15.20 6.5M
2025-09-05 14.80 14.90 14.70 14.90 2.2M
2025-09-04 14.60 14.80 14.60 14.70 2.8M
2025-09-03 14.50 14.60 14.50 14.60 1.0M
2025-09-02 14.40 14.60 14.40 14.60 1.0M
2025-09-01 14.20 14.40 14.20 14.40 0.9M
2025-08-29 14.40 14.50 14.20 14.30 0.9M
2025-08-28 14.30 14.40 14.30 14.40 1.3M
2025-08-27 14.50 14.50 14.40 14.40 0.6M
2025-08-26 14.50 14.60 14.40 14.40 1.1M
2025-08-25 14.50 14.60 14.50 14.60 0.6M
2025-08-22 14.50 14.60 14.40 14.50 1.1M
2025-08-21 14.60 14.60 14.50 14.50 0.9M
2025-08-20 14.40 14.60 14.40 14.60 1.1M
2025-08-19 14.60 14.70 14.40 14.40 3.0M
2025-08-18 14.80 15.00 14.50 14.70 3.1M
2025-08-15 14.80 14.80 14.60 14.70 1.9M
2025-08-14 15.00 15.00 14.60 14.70 4.3M
2025-08-13 15.00 15.10 14.90 15.00 1.6M
2025-08-08 15.00 15.10 14.80 14.90 1.7M
2025-08-07 14.90 15.20 14.90 15.00 2.6M
2025-08-06 14.60 15.00 14.50 14.90 3.1M
2025-08-05 14.60 14.70 14.40 14.60 3.5M
2025-08-04 14.50 14.70 14.30 14.60 2.7M
2025-08-01 14.90 14.90 14.40 14.40 5.5M
2025-07-31 15.00 15.00 14.70 14.90 3.5M
2025-07-30 14.80 15.00 14.70 14.90 3.9M
2025-07-29 14.70 14.80 14.50 14.70 3.7M
2025-07-25 14.40 14.60 14.40 14.60 1.5M
2025-07-24 14.60 14.60 14.30 14.40 2.6M
2025-07-23 14.40 14.60 14.30 14.60 3.3M
2025-07-22 14.60 14.70 14.30 14.40 3.9M
2025-07-21 14.60 14.90 14.50 14.50 5.0M
2025-07-18 14.50 14.60 14.40 14.50 1.9M
2025-07-17 14.40 14.50 14.30 14.50 3.8M
2025-07-16 14.50 14.60 14.30 14.40 2.7M
2025-07-15 14.60 14.70 14.50 14.50 2.9M
2025-07-14 14.30 14.60 14.20 14.50 4.7M
2025-07-11 14.00 14.30 13.90 14.30 2.7M
2025-07-09 13.80 14.00 13.80 13.90 1.0M
2025-07-08 13.90 14.00 13.80 13.80 0.9M
2025-07-07 13.90 14.00 13.80 13.90 1.9M
2025-07-04 14.00 14.00 13.70 13.90 3.4M
2025-07-03 13.90 14.10 13.80 14.10 1.8M
2025-07-02 13.70 14.10 13.70 14.00 2.7M
2025-07-01 13.80 13.90 13.50 13.80 1.9M
2025-06-30 13.50 13.70 13.30 13.60 2.9M
2025-06-27 13.70 13.70 13.50 13.50 1.1M
2025-06-26 13.50 13.70 13.40 13.70 2.0M
2025-06-25 13.50 13.60 13.20 13.60 2.5M
2025-06-24 13.40 13.40 13.20 13.40 1.5M
2025-06-23 13.40 13.40 13.20 13.20 1.9M
2025-06-20 13.50 13.70 13.40 13.50 2.2M
2025-06-19 13.60 13.70 13.50 13.50 4.1M
2025-06-18 14.10 14.10 13.80 13.80 1.9M
2025-06-17 13.90 14.10 13.80 14.10 1.0M
2025-06-16 13.90 14.00 13.60 14.00 3.7M
2025-06-13 13.80 14.00 13.80 13.90 3.3M
2025-06-12 14.10 14.10 13.90 14.10 2.1M
2025-06-11 14.00 14.30 14.00 14.10 1.4M
2025-06-10 14.00 14.10 13.90 14.00 1.3M
2025-06-09 14.00 14.00 13.80 14.00 1.1M
2025-06-06 14.20 14.20 13.90 14.00 1.7M
2025-06-05 14.10 14.20 14.00 14.20 0.9M
2025-06-04 14.40 14.40 14.00 14.00 3.2M
2025-05-30 14.50 14.50 14.30 14.40 1.2M
2025-05-29 14.40 14.60 14.40 14.50 1.3M
2025-05-28 14.40 14.60 14.30 14.40 1.8M
2025-05-27 14.30 14.50 14.20 14.40 1.2M
2025-05-26 14.40 14.40 14.10 14.30 3.7M
2025-05-23 14.70 14.70 14.40 14.40 2.2M
2025-05-22 14.80 14.90 14.60 14.60 2.0M
2025-05-21 14.90 15.00 14.80 14.80 2.5M
2025-05-20 14.90 15.10 14.70 14.80 2.5M
2025-05-19 14.80 15.00 14.70 14.80 3.2M
2025-05-16 14.60 14.80 14.60 14.70 1.4M
2025-05-15 15.00 15.00 14.60 14.70 4.4M
2025-05-14 15.70 15.70 15.00 15.10 5.2M
2025-05-13 15.80 15.90 15.40 15.60 4.7M
2025-05-09 15.40 15.90 15.40 15.70 2.7M
2025-05-08 15.60 15.70 15.40 15.40 2.9M
2025-05-07 15.30 15.60 15.20 15.60 4.1M
2025-05-06 15.40 15.70 15.20 15.40 6.6M
2025-05-02 15.20 15.50 15.10 15.20 4.6M
2025-04-30 14.60 15.10 14.60 15.00 3.8M
2025-04-29 14.80 14.80 14.50 14.60 1.4M
2025-04-28 14.60 15.00 14.60 14.80 1.5M
2025-04-25 14.80 14.90 14.50 14.60 1.3M
2025-04-24 14.50 14.70 14.40 14.70 1.3M
2025-04-23 14.80 14.80 14.50 14.50 1.0M
2025-04-22 14.80 14.80 14.60 14.70 1.9M
2025-04-21 14.70 15.20 14.60 14.80 2.1M
2025-04-18 14.50 14.70 14.40 14.60 0.9M
2025-04-17 14.60 14.60 14.30 14.40 2.9M
2025-04-16 14.40 14.90 14.30 14.60 2.8M
2025-04-11 14.10 14.40 14.10 14.40 2.5M
2025-04-10 14.30 14.40 14.00 14.10 2.5M
2025-04-09 13.60 14.20 13.60 14.20 2.4M
2025-04-08 13.60 13.90 13.50 13.70 2.9M
2025-04-04 14.50 14.50 14.00 14.10 3.1M
2025-04-03 13.90 14.10 13.80 14.10 1.4M
2025-04-02 14.00 14.30 13.90 14.00 3.1M
2025-04-01 14.20 14.50 14.00 14.00 2.5M
2025-03-31 14.40 14.60 14.20 14.20 2.3M
2025-03-28 14.70 14.70 14.40 14.50 0.8M
2025-03-27 14.50 14.70 14.50 14.70 1.0M
2025-03-26 14.50 14.60 14.50 14.50 1.1M
2025-03-25 14.60 14.70 14.50 14.50 2.0M
2025-03-24 14.70 14.80 14.50 14.70 2.0M
2025-03-21 14.70 14.80 14.60 14.70 1.2M
2025-03-20 14.70 14.90 14.60 14.60 1.6M
2025-03-19 14.60 14.90 14.50 14.60 3.5M
2025-03-18 14.80 14.90 14.50 14.60 1.7M
2025-03-17 14.80 14.90 14.70 14.80 1.1M
2025-03-14 14.60 14.90 14.60 14.80 1.6M
2025-03-13 14.50 14.70 14.50 14.60 1.6M
2025-03-12 14.90 14.90 14.50 14.50 3.3M
2025-03-11 14.90 14.90 14.50 14.90 3.6M
2025-03-10 15.20 15.20 14.90 14.90 2.5M
2025-03-07 15.10 15.20 15.00 15.10 2.2M
2025-03-06 15.40 15.40 15.00 15.10 2.3M
2025-03-05 15.30 15.40 15.00 15.30 5.2M
2025-03-04 15.10 15.40 14.90 15.30 4.8M
2025-03-03 15.50 15.60 14.90 15.10 11.2M
2025-02-28 16.40 16.70 16.30 16.60 7.1M
2025-02-27 16.60 16.70 16.30 16.50 4.8M
2025-02-26 16.40 16.60 16.30 16.50 4.6M
2025-02-25 16.80 16.80 16.40 16.40 6.5M
2025-02-24 16.90 17.00 16.70 16.80 5.8M
2025-02-21 17.00 17.00 16.90 17.00 2.4M
2025-02-20 17.30 17.40 16.90 16.90 9.0M
2025-02-19 17.30 17.50 17.30 17.30 5.1M
2025-02-18 17.10 17.40 16.70 17.30 10.3M
2025-02-17 17.00 17.20 16.80 17.20 6.0M
2025-02-14 17.30 17.50 16.90 17.00 6.2M
2025-02-13 17.40 17.50 17.10 17.30 2.6M
2025-02-11 17.20 17.50 17.20 17.40 1.9M
2025-02-10 17.40 17.50 17.10 17.30 3.0M
2025-02-07 17.00 17.50 17.00 17.40 5.0M
2025-02-06 16.80 17.20 16.80 16.90 3.7M
2025-02-05 18.00 18.00 16.70 16.80 14.2M
2025-02-04 17.80 18.10 17.80 17.90 4.2M
2025-02-03 18.00 18.10 17.70 17.80 6.4M
2025-01-31 18.30 18.40 18.00 18.10 4.9M
2025-01-30 18.40 18.50 18.30 18.30 0.9M
2025-01-29 18.40 18.60 18.30 18.40 2.0M
2025-01-28 18.60 18.60 18.30 18.50 3.3M
2025-01-27 18.30 18.80 18.20 18.60 5.9M
2025-01-24 18.20 18.30 18.10 18.20 1.3M
2025-01-23 18.40 18.40 18.10 18.10 3.2M
2025-01-22 18.20 18.40 18.10 18.40 3.9M
2025-01-21 18.10 18.30 18.00 18.20 2.7M
2025-01-20 18.10 18.20 17.90 18.00 3.1M
2025-01-17 18.20 18.30 18.00 18.00 2.9M
2025-01-16 18.10 18.50 18.10 18.30 3.4M
2025-01-15 18.00 18.20 17.90 18.10 2.2M
2025-01-14 18.20 18.30 17.90 17.90 4.2M
2025-01-13 18.20 18.40 17.90 18.20 3.9M
2025-01-10 18.40 18.60 18.20 18.50 4.4M
2025-01-09 18.80 18.90 18.30 18.30 6.9M
2025-01-08 18.30 19.00 18.30 18.80 9.9M
2025-01-07 17.90 18.30 17.90 18.30 2.2M
2025-01-06 18.20 18.30 17.90 17.90 5.3M
2025-01-03 17.90 18.30 17.90 18.20 3.3M
2025-01-02 18.10 18.10 17.80 17.90 6.9M