| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:00 |
17,200.00 |
17,240.00 |
17,190.00 |
17,230.00 |
5.4K |
| 09:05 |
17,240.00 |
17,265.00 |
17,230.00 |
17,265.00 |
4.4K |
| 09:10 |
17,265.00 |
17,265.00 |
17,235.00 |
17,235.00 |
5.3K |
| 09:15 |
17,230.00 |
17,230.00 |
17,175.00 |
17,175.00 |
11.3K |
| 09:20 |
17,175.00 |
17,190.00 |
17,175.00 |
17,185.00 |
7.8K |
| 09:25 |
17,185.00 |
17,205.00 |
17,180.00 |
17,180.00 |
4.5K |
| 09:30 |
17,190.00 |
17,210.00 |
17,155.00 |
17,160.00 |
5.5K |
| 09:35 |
17,155.00 |
17,165.00 |
17,135.00 |
17,145.00 |
7.3K |
| 09:40 |
17,150.00 |
17,150.00 |
17,145.00 |
17,150.00 |
1.2K |
| 09:45 |
17,150.00 |
17,150.00 |
17,140.00 |
17,150.00 |
1.7K |
| 09:50 |
17,150.00 |
17,150.00 |
17,140.00 |
17,150.00 |
0.7K |
| 09:55 |
17,150.00 |
17,185.00 |
17,147.00 |
17,185.00 |
18.9K |
| 10:00 |
17,160.00 |
17,180.00 |
17,160.00 |
17,160.00 |
1.6K |
| 10:05 |
17,185.00 |
17,195.00 |
17,170.00 |
17,170.00 |
1.9K |
| 10:10 |
17,195.00 |
17,210.00 |
17,190.00 |
17,210.00 |
0.5K |
| 10:15 |
17,210.00 |
17,210.00 |
17,195.00 |
17,195.00 |
1.1K |
| 10:20 |
17,195.00 |
17,200.00 |
17,175.00 |
17,175.00 |
2.1K |
| 10:25 |
17,200.00 |
17,200.00 |
17,190.00 |
17,200.00 |
1.0K |
| 10:30 |
17,200.00 |
17,210.00 |
17,190.00 |
17,210.00 |
2.1K |
| 10:35 |
17,210.00 |
17,210.00 |
17,185.00 |
17,195.00 |
2.8K |
| 10:40 |
17,195.00 |
17,210.00 |
17,190.00 |
17,210.00 |
5.2K |
| 10:45 |
17,210.00 |
17,215.00 |
17,210.00 |
17,210.00 |
1.9K |
| 10:50 |
17,215.00 |
17,230.00 |
17,215.00 |
17,230.00 |
2.9K |
| 10:55 |
17,230.00 |
17,250.00 |
17,225.00 |
17,240.00 |
2.1K |
| 11:00 |
17,240.00 |
17,250.00 |
17,235.00 |
17,245.00 |
1.4K |
| 11:05 |
17,235.00 |
17,245.00 |
17,210.00 |
17,210.00 |
2.8K |
| 11:10 |
17,210.00 |
17,220.00 |
17,210.00 |
17,220.00 |
0.4K |
| 11:15 |
17,220.00 |
17,225.00 |
17,210.00 |
17,210.00 |
0.2K |
| 11:20 |
17,210.00 |
17,225.00 |
17,200.00 |
17,225.00 |
1.0K |
| 11:25 |
17,235.00 |
17,235.00 |
17,220.00 |
17,220.00 |
0.7K |
| 11:30 |
17,210.00 |
17,225.00 |
17,210.00 |
17,220.00 |
0.2K |
| 11:35 |
17,220.00 |
17,220.00 |
17,220.00 |
17,220.00 |
0.7K |
| 11:40 |
17,225.00 |
17,225.00 |
17,220.00 |
17,225.00 |
0.3K |
| 11:45 |
17,220.00 |
17,230.00 |
17,215.00 |
17,225.00 |
0.2K |
| 11:50 |
17,220.00 |
17,230.00 |
17,220.00 |
17,230.00 |
0.1K |
| 11:55 |
17,230.00 |
17,245.00 |
17,225.00 |
17,245.00 |
2.5K |
| 12:00 |
17,245.00 |
17,250.00 |
17,240.00 |
17,245.00 |
0.6K |
| 12:05 |
17,245.00 |
17,250.00 |
17,240.00 |
17,250.00 |
0.3K |
| 12:10 |
17,240.00 |
17,240.00 |
17,240.00 |
17,240.00 |
0.5K |
| 12:15 |
17,240.00 |
17,240.00 |
17,235.00 |
17,240.00 |
1.7K |
| 12:20 |
17,245.00 |
17,260.00 |
17,245.00 |
17,260.00 |
1.8K |
| 12:25 |
17,265.00 |
17,285.00 |
17,250.00 |
17,280.00 |
3.8K |
| 12:30 |
17,285.00 |
17,285.00 |
17,270.00 |
17,270.00 |
1.5K |
| 12:35 |
17,270.00 |
17,270.00 |
17,255.00 |
17,260.00 |
4.0K |
| 12:40 |
17,260.00 |
17,265.00 |
17,250.00 |
17,260.00 |
0.5K |
| 12:45 |
17,260.00 |
17,270.00 |
17,260.00 |
17,265.00 |
0.4K |
| 12:50 |
17,260.00 |
17,265.00 |
17,260.00 |
17,260.00 |
1.0K |
| 12:55 |
17,270.00 |
17,275.00 |
17,270.00 |
17,275.00 |
0.1K |
| 13:00 |
17,275.00 |
17,275.00 |
17,265.00 |
17,265.00 |
0.9K |
| 13:05 |
17,260.00 |
17,260.00 |
17,240.00 |
17,240.00 |
5.3K |
| 13:10 |
17,235.00 |
17,240.00 |
17,235.00 |
17,240.00 |
0.1K |
| 13:15 |
17,245.00 |
17,245.00 |
17,235.00 |
17,240.00 |
0.3K |
| 13:20 |
17,240.00 |
17,240.00 |
17,210.00 |
17,210.00 |
2.3K |
| 13:25 |
17,205.00 |
17,215.00 |
17,200.00 |
17,210.00 |
0.8K |
| 13:30 |
17,205.00 |
17,210.00 |
17,190.00 |
17,205.00 |
1.8K |
| 13:35 |
17,200.00 |
17,200.00 |
17,195.00 |
17,195.00 |
0.6K |
| 13:40 |
17,200.00 |
17,200.00 |
17,190.00 |
17,190.00 |
2.4K |
| 13:45 |
17,190.00 |
17,195.00 |
17,185.00 |
17,185.00 |
4.7K |
| 13:50 |
17,190.00 |
17,190.00 |
17,190.00 |
17,190.00 |
0.3K |
| 13:55 |
17,195.00 |
17,195.00 |
17,170.00 |
17,190.00 |
2.8K |
| 14:00 |
17,185.00 |
17,185.00 |
17,160.00 |
17,165.00 |
2.9K |
| 14:05 |
17,185.00 |
17,185.00 |
17,175.00 |
17,175.00 |
0.5K |
| 14:10 |
17,185.00 |
17,185.00 |
17,185.00 |
17,185.00 |
0.3K |
| 14:15 |
17,190.00 |
17,190.00 |
17,185.00 |
17,190.00 |
0.9K |
| 14:20 |
17,165.00 |
17,185.00 |
17,165.00 |
17,165.00 |
0.6K |
| 14:25 |
17,160.00 |
17,185.00 |
17,160.00 |
17,175.00 |
0.3K |
| 14:30 |
17,175.00 |
17,185.00 |
17,175.00 |
17,185.00 |
0.2K |
| 14:35 |
17,185.00 |
17,200.00 |
17,185.00 |
17,195.00 |
0.3K |
| 14:40 |
17,195.00 |
17,195.00 |
17,180.00 |
17,185.00 |
1.0K |
| 14:45 |
17,185.00 |
17,190.00 |
17,175.00 |
17,180.00 |
0.6K |
| 14:50 |
17,190.00 |
17,190.00 |
17,175.00 |
17,180.00 |
0.2K |
| 14:55 |
17,180.00 |
17,190.00 |
17,180.00 |
17,190.00 |
0.5K |
| 15:00 |
17,190.00 |
17,190.00 |
17,175.00 |
17,175.00 |
0.3K |
| 15:05 |
17,180.00 |
17,180.00 |
17,175.00 |
17,175.00 |
0.6K |
| 15:10 |
17,185.00 |
17,185.00 |
17,185.00 |
17,185.00 |
0.8K |
| 15:15 |
17,185.00 |
17,185.00 |
17,180.00 |
17,185.00 |
0.1K |
| 15:25 |
17,185.00 |
17,185.00 |
17,185.00 |
17,185.00 |
1.9K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-26 |
16,845.00 |
16,845.00 |
16,495.00 |
16,605.00 |
0.2M |
| 2025-09-25 |
16,975.00 |
17,010.00 |
16,860.00 |
16,860.00 |
0.1M |
| 2025-09-24 |
17,180.00 |
17,195.00 |
16,920.00 |
17,005.00 |
0.1M |
| 2025-09-23 |
17,250.00 |
17,320.00 |
17,125.00 |
17,180.00 |
0.2M |
| 2025-09-22 |
17,200.00 |
17,285.00 |
17,135.00 |
17,185.00 |
0.2M |
| 2025-09-19 |
17,185.00 |
17,220.00 |
17,050.00 |
17,100.00 |
0.1M |
| 2025-09-18 |
17,020.00 |
17,220.00 |
16,980.00 |
17,195.00 |
0.2M |
| 2025-09-17 |
17,150.00 |
17,150.00 |
16,910.00 |
16,950.00 |
0.2M |
| 2025-09-16 |
17,110.00 |
17,280.00 |
17,100.00 |
17,220.00 |
0.1M |
| 2025-09-15 |
17,010.00 |
17,200.00 |
17,005.00 |
17,110.00 |
0.3M |
| 2025-09-12 |
16,990.00 |
17,000.00 |
16,870.00 |
16,985.00 |
0.1M |
| 2025-09-11 |
16,730.00 |
16,850.00 |
16,650.00 |
16,800.00 |
0.2M |
| 2025-09-10 |
16,425.00 |
16,750.00 |
16,410.00 |
16,710.00 |
0.2M |
| 2025-09-09 |
16,110.00 |
16,355.00 |
16,060.00 |
16,355.00 |
0.1M |
| 2025-09-08 |
16,030.00 |
16,090.00 |
15,975.00 |
16,070.00 |
0.1M |
| 2025-09-05 |
16,000.00 |
16,045.00 |
15,955.00 |
16,030.00 |
0.0M |
| 2025-09-04 |
15,980.00 |
16,045.00 |
15,950.00 |
15,970.00 |
0.1M |
| 2025-09-03 |
15,990.00 |
16,030.00 |
15,920.00 |
15,965.00 |
0.1M |
| 2025-09-02 |
15,865.00 |
15,970.00 |
15,850.00 |
15,950.00 |
0.1M |
| 2025-09-01 |
15,975.00 |
16,000.00 |
15,755.00 |
15,840.00 |
0.1M |
| 2025-08-29 |
16,195.00 |
16,195.00 |
15,980.00 |
16,000.00 |
0.1M |
| 2025-08-28 |
15,910.00 |
16,195.00 |
15,840.00 |
16,110.00 |
0.1M |
| 2025-08-27 |
15,990.00 |
16,045.00 |
15,915.00 |
16,020.00 |
0.1M |
| 2025-08-26 |
16,065.00 |
16,065.00 |
15,880.00 |
15,990.00 |
0.1M |
| 2025-08-25 |
16,100.00 |
16,100.00 |
15,995.00 |
16,065.00 |
0.1M |
| 2025-08-22 |
15,960.00 |
16,020.00 |
15,855.00 |
15,950.00 |
0.1M |
| 2025-08-21 |
15,605.00 |
15,910.00 |
15,605.00 |
15,830.00 |
0.1M |
| 2025-08-20 |
15,570.00 |
15,610.00 |
15,205.00 |
15,605.00 |
0.2M |
| 2025-08-19 |
15,910.00 |
15,910.00 |
15,680.00 |
15,700.00 |
0.1M |
| 2025-08-18 |
16,090.00 |
16,090.00 |
15,890.00 |
15,910.00 |
0.1M |
| 2025-08-14 |
16,210.00 |
16,230.00 |
16,055.00 |
16,090.00 |
0.1M |
| 2025-08-13 |
16,200.00 |
16,220.00 |
16,010.00 |
16,100.00 |
0.1M |
| 2025-08-12 |
16,125.00 |
16,360.00 |
16,020.00 |
16,020.00 |
0.2M |
| 2025-08-11 |
16,100.00 |
16,165.00 |
16,020.00 |
16,125.00 |
0.1M |
| 2025-08-08 |
16,240.00 |
16,240.00 |
16,060.00 |
16,150.00 |
0.1M |
| 2025-08-07 |
16,275.00 |
16,275.00 |
16,105.00 |
16,175.00 |
0.1M |
| 2025-08-06 |
16,045.00 |
16,200.00 |
16,000.00 |
16,200.00 |
0.1M |
| 2025-08-05 |
16,000.00 |
16,165.00 |
15,970.00 |
16,070.00 |
0.1M |
| 2025-08-04 |
15,610.00 |
15,870.00 |
15,525.00 |
15,870.00 |
0.1M |
| 2025-08-01 |
16,115.00 |
16,200.00 |
15,610.00 |
15,610.00 |
0.4M |
| 2025-07-31 |
16,410.00 |
16,535.00 |
16,300.00 |
16,385.00 |
0.5M |
| 2025-07-30 |
16,370.00 |
16,420.00 |
16,215.00 |
16,380.00 |
0.4M |
| 2025-07-29 |
16,275.00 |
16,490.00 |
16,140.00 |
16,475.00 |
0.3M |
| 2025-07-28 |
16,615.00 |
16,680.00 |
16,230.00 |
16,285.00 |
0.5M |
| 2025-07-25 |
16,550.00 |
16,660.00 |
16,480.00 |
16,590.00 |
0.2M |
| 2025-07-24 |
16,775.00 |
16,910.00 |
16,510.00 |
16,560.00 |
0.3M |
| 2025-07-23 |
16,695.00 |
16,795.00 |
16,455.00 |
16,610.00 |
0.2M |
| 2025-07-22 |
16,925.00 |
16,955.00 |
16,545.00 |
16,620.00 |
0.4M |
| 2025-07-21 |
16,740.00 |
16,935.00 |
16,685.00 |
16,935.00 |
0.4M |
| 2025-07-18 |
17,050.00 |
17,050.00 |
16,665.00 |
16,805.00 |
0.6M |
| 2025-07-17 |
17,010.00 |
17,085.00 |
16,820.00 |
16,980.00 |
0.4M |
| 2025-07-16 |
17,305.00 |
17,305.00 |
16,975.00 |
17,000.00 |
0.4M |
| 2025-07-15 |
17,260.00 |
17,400.00 |
17,115.00 |
17,400.00 |
0.4M |
| 2025-07-14 |
16,940.00 |
17,260.00 |
16,935.00 |
17,260.00 |
0.4M |
| 2025-07-11 |
17,130.00 |
17,290.00 |
16,925.00 |
16,960.00 |
0.5M |
| 2025-07-10 |
16,950.00 |
17,140.00 |
16,830.00 |
17,100.00 |
0.4M |
| 2025-07-09 |
16,800.00 |
16,900.00 |
16,625.00 |
16,885.00 |
0.5M |
| 2025-07-08 |
16,050.00 |
16,690.00 |
16,050.00 |
16,690.00 |
0.4M |
| 2025-07-07 |
15,650.00 |
16,072.00 |
15,630.00 |
16,070.00 |
0.3M |
| 2025-07-04 |
16,255.00 |
16,355.00 |
15,785.00 |
15,785.00 |
0.4M |
| 2025-07-03 |
16,310.00 |
16,410.00 |
16,175.00 |
16,255.00 |
0.3M |
| 2025-07-02 |
16,445.00 |
16,445.00 |
15,960.00 |
16,250.00 |
0.5M |
| 2025-07-01 |
16,525.00 |
16,830.00 |
16,395.00 |
16,445.00 |
0.5M |
| 2025-06-30 |
16,485.00 |
16,525.00 |
16,335.00 |
16,460.00 |
0.2M |
| 2025-06-27 |
16,445.00 |
16,540.00 |
16,220.00 |
16,335.00 |
0.2M |
| 2025-06-26 |
16,600.00 |
16,610.00 |
16,120.00 |
16,530.00 |
0.3M |
| 2025-06-25 |
16,670.00 |
16,775.00 |
16,425.00 |
16,640.00 |
0.3M |
| 2025-06-24 |
16,330.00 |
16,605.00 |
16,305.00 |
16,605.00 |
0.3M |
| 2025-06-23 |
15,670.00 |
16,150.00 |
15,670.00 |
16,140.00 |
0.6M |
| 2025-06-20 |
15,765.00 |
15,847.00 |
15,585.00 |
15,835.00 |
0.2M |
| 2025-06-19 |
15,730.00 |
15,790.00 |
15,500.00 |
15,760.00 |
0.2M |
| 2025-06-18 |
15,650.00 |
15,730.00 |
15,585.00 |
15,720.00 |
0.2M |
| 2025-06-17 |
15,875.00 |
15,980.00 |
15,435.00 |
15,665.00 |
0.3M |
| 2025-06-16 |
15,225.00 |
15,700.00 |
15,210.00 |
15,700.00 |
0.2M |
| 2025-06-13 |
15,320.00 |
15,400.00 |
15,015.00 |
15,205.00 |
0.3M |
| 2025-06-12 |
15,160.00 |
15,400.00 |
15,140.00 |
15,295.00 |
0.2M |
| 2025-06-11 |
14,910.00 |
15,135.00 |
14,815.00 |
15,105.00 |
0.2M |
| 2025-06-10 |
14,920.00 |
14,990.00 |
14,715.00 |
14,815.00 |
0.2M |
| 2025-06-09 |
14,735.00 |
14,985.00 |
14,725.00 |
14,815.00 |
0.2M |
| 2025-06-05 |
14,380.00 |
14,585.00 |
14,310.00 |
14,500.00 |
0.2M |
| 2025-06-04 |
13,795.00 |
14,250.00 |
13,795.00 |
14,235.00 |
0.2M |
| 2025-06-02 |
13,725.00 |
13,860.00 |
13,525.00 |
13,630.00 |
0.1M |
| 2025-05-30 |
13,895.00 |
13,910.00 |
13,700.00 |
13,710.00 |
0.1M |
| 2025-05-29 |
13,545.00 |
13,905.00 |
13,525.00 |
13,890.00 |
0.2M |
| 2025-05-28 |
13,515.00 |
13,690.00 |
13,480.00 |
13,490.00 |
0.1M |
| 2025-05-27 |
13,450.00 |
13,500.00 |
13,405.00 |
13,460.00 |
0.1M |
| 2025-05-26 |
13,315.00 |
13,445.00 |
13,285.00 |
13,445.00 |
0.1M |
| 2025-05-23 |
13,130.00 |
13,300.00 |
13,130.00 |
13,270.00 |
0.1M |
| 2025-05-22 |
13,200.00 |
13,215.00 |
13,080.00 |
13,085.00 |
0.1M |
| 2025-05-21 |
13,145.00 |
13,270.00 |
13,120.00 |
13,230.00 |
0.1M |
| 2025-05-20 |
13,070.00 |
13,190.00 |
13,070.00 |
13,100.00 |
0.1M |
| 2025-05-19 |
13,150.00 |
13,150.00 |
12,950.00 |
12,975.00 |
0.1M |
| 2025-05-16 |
13,050.00 |
13,200.00 |
13,015.00 |
13,160.00 |
0.2M |
| 2025-05-15 |
13,045.00 |
13,060.00 |
12,925.00 |
12,940.00 |
0.1M |
| 2025-05-14 |
12,945.00 |
13,060.00 |
12,925.00 |
13,045.00 |
0.1M |
| 2025-05-13 |
12,850.00 |
12,860.00 |
12,735.00 |
12,835.00 |
0.1M |
| 2025-05-12 |
12,860.00 |
12,900.00 |
12,780.00 |
12,805.00 |
0.1M |
| 2025-05-09 |
12,830.00 |
12,830.00 |
12,730.00 |
12,815.00 |
0.1M |
| 2025-05-08 |
12,725.00 |
12,820.00 |
12,725.00 |
12,770.00 |
0.1M |
| 2025-05-07 |
12,705.00 |
12,755.00 |
12,640.00 |
12,725.00 |
0.1M |
| 2025-05-02 |
12,560.00 |
12,645.00 |
12,470.00 |
12,595.00 |
0.1M |
| 2025-04-30 |
12,470.00 |
12,560.00 |
12,440.00 |
12,510.00 |
0.2M |
| 2025-04-29 |
12,420.00 |
12,525.00 |
12,330.00 |
12,445.00 |
0.2M |
| 2025-04-28 |
12,500.00 |
12,505.00 |
12,410.00 |
12,440.00 |
0.2M |
| 2025-04-25 |
12,360.00 |
12,500.00 |
12,360.00 |
12,500.00 |
0.2M |
| 2025-04-24 |
12,360.00 |
12,360.00 |
12,230.00 |
12,295.00 |
0.2M |
| 2025-04-23 |
12,320.00 |
12,370.00 |
12,245.00 |
12,315.00 |
0.2M |
| 2025-04-22 |
12,230.00 |
12,280.00 |
12,170.00 |
12,180.00 |
0.2M |
| 2025-04-21 |
12,280.00 |
12,280.00 |
12,150.00 |
12,230.00 |
0.2M |
| 2025-04-18 |
12,125.00 |
12,190.00 |
12,070.00 |
12,165.00 |
0.2M |
| 2025-04-17 |
11,985.00 |
12,090.00 |
11,970.00 |
12,080.00 |
0.2M |
| 2025-04-16 |
12,020.00 |
12,070.00 |
11,940.00 |
11,990.00 |
0.2M |
| 2025-04-15 |
11,925.00 |
12,040.00 |
11,925.00 |
12,015.00 |
0.2M |
| 2025-04-14 |
11,955.00 |
11,955.00 |
11,805.00 |
11,845.00 |
0.3M |
| 2025-04-11 |
11,720.00 |
11,795.00 |
11,655.00 |
11,790.00 |
0.2M |
| 2025-04-10 |
11,805.00 |
11,885.00 |
11,495.00 |
11,885.00 |
0.3M |
| 2025-04-09 |
11,415.00 |
11,415.00 |
11,200.00 |
11,280.00 |
0.2M |
| 2025-04-08 |
11,610.00 |
11,615.00 |
11,390.00 |
11,455.00 |
0.2M |
| 2025-04-07 |
11,695.00 |
11,695.00 |
11,400.00 |
11,410.00 |
0.3M |
| 2025-04-04 |
12,045.00 |
12,200.00 |
11,920.00 |
12,050.00 |
0.3M |
| 2025-04-03 |
12,030.00 |
12,205.00 |
12,005.00 |
12,200.00 |
0.3M |
| 2025-04-02 |
12,465.00 |
12,485.00 |
12,340.00 |
12,375.00 |
0.2M |
| 2025-04-01 |
12,415.00 |
12,475.00 |
12,365.00 |
12,460.00 |
0.2M |
| 2025-03-31 |
12,405.00 |
12,410.00 |
12,275.00 |
12,290.00 |
0.2M |
| 2025-03-28 |
12,655.00 |
12,715.00 |
12,515.00 |
12,555.00 |
0.3M |
| 2025-03-27 |
12,785.00 |
12,850.00 |
12,725.00 |
12,740.00 |
0.2M |
| 2025-03-26 |
12,880.00 |
12,890.00 |
12,805.00 |
12,840.00 |
0.2M |
| 2025-03-25 |
12,995.00 |
13,020.00 |
12,830.00 |
12,880.00 |
0.2M |
| 2025-03-24 |
13,030.00 |
13,030.00 |
12,935.00 |
12,935.00 |
0.3M |
| 2025-03-21 |
13,040.00 |
13,105.00 |
12,950.00 |
13,035.00 |
0.4M |
| 2025-03-20 |
13,230.00 |
13,230.00 |
13,080.00 |
13,095.00 |
0.2M |
| 2025-03-19 |
13,135.00 |
13,180.00 |
13,070.00 |
13,180.00 |
0.2M |
| 2025-03-18 |
13,070.00 |
13,105.00 |
12,990.00 |
13,060.00 |
0.2M |
| 2025-03-17 |
12,830.00 |
12,935.00 |
12,805.00 |
12,925.00 |
0.2M |
| 2025-03-14 |
12,780.00 |
12,795.00 |
12,705.00 |
12,725.00 |
0.2M |
| 2025-03-13 |
12,835.00 |
12,900.00 |
12,735.00 |
12,745.00 |
0.2M |
| 2025-03-12 |
12,660.00 |
12,830.00 |
12,630.00 |
12,750.00 |
0.2M |
| 2025-03-11 |
12,590.00 |
12,800.00 |
12,565.00 |
12,635.00 |
0.2M |
| 2025-03-10 |
12,790.00 |
12,840.00 |
12,650.00 |
12,810.00 |
0.2M |
| 2025-03-07 |
12,790.00 |
12,832.00 |
12,700.00 |
12,760.00 |
0.3M |
| 2025-03-06 |
12,850.00 |
12,850.00 |
12,735.00 |
12,830.00 |
0.2M |
| 2025-03-05 |
12,645.00 |
12,770.00 |
12,595.00 |
12,770.00 |
0.5M |
| 2025-03-04 |
12,720.00 |
12,720.00 |
12,515.00 |
12,565.00 |
0.8M |
| 2025-02-28 |
12,890.00 |
12,890.00 |
12,645.00 |
12,675.00 |
0.2M |
| 2025-02-27 |
13,175.00 |
13,175.00 |
13,000.00 |
13,080.00 |
0.1M |
| 2025-02-26 |
13,155.00 |
13,175.00 |
13,090.00 |
13,155.00 |
0.0M |
| 2025-02-25 |
13,135.00 |
13,155.00 |
13,080.00 |
13,110.00 |
0.1M |
| 2025-02-24 |
13,455.00 |
13,455.00 |
13,140.00 |
13,245.00 |
0.1M |
| 2025-02-21 |
13,360.00 |
13,425.00 |
13,315.00 |
13,355.00 |
0.1M |
| 2025-02-20 |
13,485.00 |
13,490.00 |
13,295.00 |
13,320.00 |
0.1M |
| 2025-02-19 |
13,545.00 |
13,545.00 |
13,425.00 |
13,460.00 |
0.1M |
| 2025-02-18 |
13,365.00 |
13,450.00 |
13,365.00 |
13,450.00 |
0.1M |
| 2025-02-17 |
13,255.00 |
13,385.00 |
13,255.00 |
13,365.00 |
0.1M |
| 2025-02-14 |
13,060.00 |
13,285.00 |
13,060.00 |
13,255.00 |
0.1M |
| 2025-02-13 |
13,030.00 |
13,085.00 |
12,980.00 |
13,040.00 |
0.1M |
| 2025-02-12 |
13,100.00 |
13,100.00 |
12,990.00 |
13,030.00 |
0.0M |
| 2025-02-11 |
13,055.00 |
13,070.00 |
12,950.00 |
13,020.00 |
0.1M |
| 2025-02-10 |
13,040.00 |
13,080.00 |
12,975.00 |
12,975.00 |
0.1M |
| 2025-02-07 |
13,150.00 |
13,150.00 |
13,025.00 |
13,085.00 |
0.1M |
| 2025-02-06 |
13,150.00 |
13,180.00 |
13,065.00 |
13,105.00 |
0.1M |
| 2025-02-05 |
13,095.00 |
13,205.00 |
13,090.00 |
13,120.00 |
0.1M |
| 2025-02-04 |
13,070.00 |
13,110.00 |
12,985.00 |
13,010.00 |
0.1M |
| 2025-02-03 |
12,915.00 |
13,000.00 |
12,835.00 |
12,935.00 |
0.1M |
| 2025-01-31 |
13,115.00 |
13,145.00 |
12,900.00 |
13,085.00 |
0.1M |
| 2025-01-24 |
13,180.00 |
13,230.00 |
13,125.00 |
13,145.00 |
0.0M |
| 2025-01-23 |
13,250.00 |
13,280.00 |
13,160.00 |
13,165.00 |
0.1M |
| 2025-01-22 |
13,205.00 |
13,310.00 |
13,190.00 |
13,275.00 |
0.0M |
| 2025-01-21 |
13,165.00 |
13,270.00 |
13,090.00 |
13,150.00 |
0.0M |
| 2025-01-20 |
13,230.00 |
13,320.00 |
13,095.00 |
13,120.00 |
0.1M |
| 2025-01-17 |
13,260.00 |
13,330.00 |
13,205.00 |
13,230.00 |
0.0M |
| 2025-01-16 |
13,350.00 |
13,350.00 |
13,120.00 |
13,260.00 |
1.4M |
| 2025-01-15 |
13,165.00 |
13,210.00 |
13,085.00 |
13,110.00 |
0.0M |
| 2025-01-14 |
13,120.00 |
13,120.00 |
13,015.00 |
13,115.00 |
0.0M |
| 2025-01-13 |
13,110.00 |
13,150.00 |
13,005.00 |
13,070.00 |
0.1M |
| 2025-01-10 |
13,050.00 |
13,150.00 |
13,005.00 |
13,110.00 |
0.2M |
| 2025-01-09 |
12,990.00 |
13,165.00 |
12,990.00 |
13,075.00 |
0.1M |
| 2025-01-08 |
12,925.00 |
13,030.00 |
12,865.00 |
12,990.00 |
0.1M |
| 2025-01-07 |
13,050.00 |
13,070.00 |
12,945.00 |
12,965.00 |
0.1M |
| 2025-01-06 |
12,925.00 |
12,965.00 |
12,790.00 |
12,940.00 |
0.1M |
| 2025-01-03 |
12,885.00 |
13,000.00 |
12,885.00 |
12,925.00 |
0.4M |
| 2025-01-02 |
12,880.00 |
13,030.00 |
12,815.00 |
12,835.00 |
0.1M |