3.50
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-12-27 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-12-23 | 6.60 | 6.65 | 5.65 | 6.00 | 0.0M |
| 2024-12-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-12-19 | 6.50 | 6.50 | 6.05 | 6.50 | 0.0M |
| 2024-12-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-12-10 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-12-09 | 6.55 | 6.85 | 6.55 | 6.85 | 0.0M |
| 2024-12-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-12-03 | 8.90 | 8.90 | 6.60 | 7.10 | 0.0M |
| 2024-12-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-11-22 | 7.55 | 8.90 | 7.55 | 8.90 | 0.0M |
| 2024-11-18 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-15 | 7.90 | 7.90 | 7.60 | 7.60 | 0.0M |
| 2024-11-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-11-13 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-11-12 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-11-11 | 7.45 | 7.95 | 7.45 | 7.95 | 0.0M |
| 2024-11-08 | 8.50 | 8.50 | 8.05 | 8.45 | 0.0M |
| 2024-11-07 | 7.35 | 7.95 | 7.35 | 7.95 | 0.0M |
| 2024-11-06 | 7.80 | 8.35 | 7.80 | 8.35 | 0.0M |
| 2024-11-04 | 9.00 | 9.00 | 8.60 | 8.60 | 0.0M |
| 2024-10-28 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-10-25 | 8.00 | 8.20 | 8.00 | 8.20 | 0.0M |
| 2024-10-24 | 7.85 | 8.50 | 7.85 | 8.40 | 0.0M |
| 2024-10-23 | 7.30 | 8.90 | 7.30 | 8.90 | 0.0M |
| 2024-10-17 | 7.35 | 8.90 | 7.35 | 8.90 | 0.0M |
| 2024-10-14 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2024-10-11 | 9.10 | 9.10 | 8.20 | 8.20 | 0.0M |
| 2024-10-08 | 8.90 | 9.00 | 8.85 | 9.00 | 0.0M |
| 2024-10-03 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-09-30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2024-09-27 | 9.10 | 9.10 | 8.70 | 8.70 | 0.0M |
| 2024-09-26 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-09-24 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-09-23 | 9.45 | 9.65 | 9.45 | 9.65 | 0.0M |
| 2024-09-18 | 8.35 | 9.65 | 8.35 | 9.65 | 0.0M |
| 2024-09-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-09-11 | 9.45 | 9.95 | 8.55 | 9.80 | 0.0M |
| 2024-09-09 | 9.00 | 10.10 | 8.95 | 10.10 | 0.0M |
| 2024-09-06 | 8.90 | 8.95 | 7.80 | 8.70 | 0.0M |
| 2024-09-05 | 10.00 | 10.00 | 8.00 | 8.90 | 0.0M |
| 2024-09-04 | 9.00 | 9.45 | 8.80 | 9.45 | 0.0M |
| 2024-09-03 | 8.15 | 9.50 | 8.15 | 9.20 | 0.0M |
| 2024-09-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-08-30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-08-29 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-08-26 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-08-19 | 10.10 | 10.50 | 10.00 | 10.50 | 0.0M |
| 2024-08-09 | 10.20 | 10.70 | 9.70 | 10.10 | 0.0M |
| 2024-08-08 | 10.00 | 10.10 | 10.00 | 10.10 | 0.0M |
| 2024-08-06 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-08-05 | 9.70 | 9.95 | 9.50 | 9.95 | 0.0M |
| 2024-08-02 | 9.90 | 10.40 | 9.70 | 10.40 | 0.0M |
| 2024-08-01 | 12.90 | 12.90 | 10.40 | 10.40 | 0.0M |
| 2024-07-31 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-07-30 | 11.20 | 11.20 | 9.85 | 9.85 | 0.0M |
| 2024-07-29 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-07-26 | 10.40 | 10.50 | 10.40 | 10.50 | 0.0M |
| 2024-07-25 | 11.00 | 11.00 | 10.40 | 10.40 | 0.0M |
| 2024-07-23 | 9.65 | 10.50 | 9.65 | 10.40 | 0.0M |
| 2024-07-22 | 8.15 | 9.90 | 8.15 | 9.55 | 0.0M |
| 2024-07-19 | 9.90 | 9.90 | 9.75 | 9.75 | 0.0M |
| 2024-07-18 | 9.60 | 9.60 | 9.15 | 9.60 | 0.0M |
| 2024-07-16 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-07-15 | 9.55 | 9.55 | 9.50 | 9.50 | 0.1M |
| 2024-07-12 | 9.15 | 9.95 | 9.00 | 9.50 | 0.1M |
| 2024-07-11 | 9.45 | 10.00 | 9.15 | 9.15 | 0.0M |
| 2024-07-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-07-09 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-07-05 | 9.35 | 9.95 | 9.35 | 9.40 | 0.0M |
| 2024-07-03 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2024-07-02 | 9.50 | 9.85 | 9.50 | 9.85 | 0.0M |
| 2024-07-01 | 10.00 | 10.00 | 9.50 | 9.50 | 0.0M |
| 2024-06-28 | 9.75 | 9.75 | 9.60 | 9.60 | 0.0M |
| 2024-06-27 | 12.00 | 12.00 | 9.45 | 9.90 | 0.0M |
| 2024-06-13 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-06-11 | 12.50 | 12.50 | 12.40 | 12.40 | 0.0M |
| 2024-06-07 | 12.80 | 12.80 | 12.70 | 12.70 | 0.0M |
| 2024-06-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-05-31 | 12.50 | 13.00 | 11.90 | 13.00 | 0.0M |
| 2024-05-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2024-05-28 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0M |
| 2024-05-24 | 13.00 | 13.00 | 11.60 | 12.90 | 0.0M |
| 2024-05-23 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2024-05-22 | 13.30 | 13.40 | 13.30 | 13.40 | 0.0M |
| 2024-05-20 | 14.40 | 14.40 | 13.00 | 13.00 | 0.0M |
| 2024-05-17 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-05-16 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2024-05-14 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2024-05-13 | 13.50 | 13.60 | 13.50 | 13.60 | 0.0M |
| 2024-05-10 | 13.00 | 13.50 | 12.50 | 13.50 | 0.0M |
| 2024-05-08 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-05-07 | 13.00 | 13.20 | 13.00 | 13.20 | 0.0M |
| 2024-05-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-04-29 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-04-26 | 13.20 | 14.50 | 13.20 | 14.50 | 0.0M |
| 2024-04-22 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-04-19 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-04-18 | 14.00 | 14.00 | 13.50 | 13.50 | 0.0M |
| 2024-04-17 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-04-16 | 14.00 | 14.40 | 14.00 | 14.40 | 0.0M |
| 2024-04-12 | 14.80 | 14.80 | 14.70 | 14.70 | 0.0M |
| 2024-04-11 | 15.00 | 15.00 | 14.70 | 14.90 | 0.0M |
| 2024-04-10 | 15.80 | 15.80 | 15.00 | 15.00 | 0.0M |
| 2024-04-09 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-04-08 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-04-05 | 14.80 | 14.90 | 14.80 | 14.90 | 0.0M |
| 2024-04-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-04-02 | 15.10 | 15.10 | 15.00 | 15.00 | 0.0M |
| 2024-03-28 | 14.60 | 16.20 | 14.60 | 16.20 | 0.0M |
| 2024-03-26 | 14.80 | 16.40 | 14.80 | 16.40 | 0.0M |
| 2024-03-25 | 16.40 | 17.00 | 16.40 | 16.50 | 0.0M |
| 2024-03-21 | 14.70 | 16.00 | 14.70 | 16.00 | 0.0M |
| 2024-03-20 | 14.40 | 14.50 | 14.40 | 14.50 | 0.0M |
| 2024-03-18 | 14.20 | 17.50 | 14.20 | 17.50 | 0.0M |
| 2024-03-14 | 14.30 | 14.90 | 14.30 | 14.90 | 0.0M |
| 2024-03-13 | 14.90 | 15.00 | 14.50 | 14.90 | 0.0M |
| 2024-03-11 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-03-08 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-03-07 | 14.90 | 15.70 | 14.70 | 15.70 | 0.0M |
| 2024-03-06 | 15.00 | 15.00 | 14.90 | 14.90 | 0.0M |
| 2024-03-05 | 15.60 | 15.90 | 14.50 | 15.60 | 0.0M |
| 2024-03-04 | 14.90 | 16.50 | 14.90 | 15.50 | 0.0M |
| 2024-03-01 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-02-29 | 15.20 | 15.20 | 13.10 | 14.00 | 0.0M |
| 2024-02-26 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2024-02-23 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2024-02-22 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-02-20 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-02-19 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-02-16 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2024-02-15 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2024-02-12 | 14.60 | 16.10 | 14.60 | 15.70 | 0.0M |
| 2024-02-09 | 15.00 | 15.70 | 15.00 | 15.70 | 0.0M |
| 2024-02-08 | 14.50 | 15.50 | 14.50 | 15.00 | 0.0M |
| 2024-02-07 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2024-02-06 | 14.50 | 15.40 | 14.50 | 15.40 | 0.0M |
| 2024-02-05 | 15.50 | 15.80 | 15.50 | 15.80 | 0.0M |
| 2024-02-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-01 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-01-31 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-01-29 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-01-26 | 15.50 | 16.50 | 15.50 | 16.00 | 0.0M |
| 2024-01-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-01-19 | 15.70 | 15.90 | 15.70 | 15.90 | 0.0M |
| 2024-01-18 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2024-01-17 | 16.00 | 16.90 | 16.00 | 16.90 | 0.0M |
| 2024-01-15 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-01-11 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0M |
| 2024-01-10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-01-09 | 15.50 | 15.80 | 15.50 | 15.60 | 0.0M |
| 2024-01-04 | 15.70 | 16.20 | 15.60 | 16.20 | 0.0M |
| 2024-01-03 | 15.40 | 16.50 | 15.40 | 16.50 | 0.0M |
| 2024-01-02 | 16.80 | 16.80 | 16.30 | 16.80 | 0.0M |