3.50
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 3.54 | 3.54 | 3.50 | 3.50 | 0.0M |
| 2025-09-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-09-19 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2025-09-18 | 3.56 | 4.98 | 3.56 | 4.88 | 0.0M |
| 2025-09-16 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-09-11 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-09-09 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-09-03 | 3.70 | 3.70 | 3.50 | 3.70 | 0.0M |
| 2025-09-02 | 4.86 | 4.86 | 4.00 | 4.00 | 0.0M |
| 2025-09-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-08-22 | 3.68 | 3.70 | 3.68 | 3.70 | 0.0M |
| 2025-08-21 | 3.80 | 3.80 | 3.70 | 3.70 | 0.0M |
| 2025-08-20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-08-18 | 3.30 | 3.30 | 3.26 | 3.26 | 0.0M |
| 2025-08-11 | 3.46 | 3.46 | 3.26 | 3.26 | 0.0M |
| 2025-08-06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-08-05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-08-01 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-07-30 | 3.50 | 3.52 | 3.50 | 3.50 | 0.0M |
| 2025-07-25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-07-24 | 3.98 | 4.00 | 3.98 | 4.00 | 0.0M |
| 2025-07-23 | 3.24 | 4.00 | 3.24 | 3.90 | 0.0M |
| 2025-07-22 | 4.00 | 4.10 | 4.00 | 4.00 | 0.0M |
| 2025-07-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-07-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-07-08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-07-02 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-06-30 | 4.02 | 4.10 | 4.02 | 4.10 | 0.0M |
| 2025-06-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-26 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-06-25 | 5.35 | 5.60 | 4.08 | 4.08 | 0.0M |
| 2025-06-24 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-06-23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-03 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-05-28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-05-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-23 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-05-22 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-05-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-19 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-05-14 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-05-08 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2025-05-07 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-05-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-04-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-04-23 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-04-22 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-04-16 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-04-15 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2025-04-14 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2025-04-10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-04-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-04-02 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-04-01 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-03-31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-03-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-03-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-03-25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-03-20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-03-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-14 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-03-13 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-03-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-03-06 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-03-05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-03-04 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-02-28 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-02-27 | 6.40 | 6.45 | 6.40 | 6.45 | 0.0M |
| 2025-02-26 | 7.45 | 7.85 | 7.45 | 7.85 | 0.0M |
| 2025-02-25 | 6.75 | 6.90 | 6.75 | 6.90 | 0.0M |
| 2025-02-21 | 6.60 | 7.45 | 6.60 | 7.45 | 0.0M |
| 2025-02-18 | 7.60 | 7.90 | 7.60 | 7.90 | 0.0M |
| 2025-02-14 | 7.00 | 7.55 | 7.00 | 7.50 | 0.0M |
| 2025-02-13 | 7.65 | 7.65 | 6.00 | 6.00 | 0.0M |
| 2025-02-10 | 7.60 | 7.70 | 7.60 | 7.70 | 0.0M |
| 2025-02-07 | 7.90 | 7.90 | 7.50 | 7.60 | 0.0M |
| 2025-02-04 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2025-02-03 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-31 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2025-01-29 | 8.20 | 8.95 | 8.20 | 8.95 | 0.0M |
| 2025-01-24 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-01-23 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2025-01-22 | 9.30 | 10.00 | 9.30 | 10.00 | 0.0M |
| 2025-01-21 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2025-01-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-01-17 | 9.00 | 9.00 | 8.95 | 9.00 | 0.0M |
| 2025-01-15 | 9.75 | 9.75 | 8.65 | 8.65 | 0.0M |
| 2025-01-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-01-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-08 | 8.50 | 9.00 | 8.50 | 9.00 | 0.0M |
| 2025-01-07 | 7.50 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2025-01-02 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |