10.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.98 | 10.98 | 10.88 | 10.88 | 1,563.4K |
| 09:35 | 10.88 | 10.93 | 10.88 | 10.90 | 944.7K |
| 09:40 | 10.88 | 10.93 | 10.86 | 10.91 | 1,729.9K |
| 09:45 | 10.92 | 10.94 | 10.90 | 10.90 | 1,126.5K |
| 09:50 | 10.91 | 10.98 | 10.90 | 10.96 | 644.3K |
| 09:55 | 10.96 | 10.98 | 10.94 | 10.96 | 742.5K |
| 10:00 | 10.95 | 11.00 | 10.95 | 10.99 | 665.3K |
| 10:05 | 10.99 | 11.01 | 10.97 | 10.99 | 774.3K |
| 10:10 | 10.99 | 11.01 | 10.98 | 10.98 | 425.9K |
| 10:15 | 10.98 | 11.05 | 10.98 | 11.02 | 682.8K |
| 10:20 | 11.03 | 11.03 | 11.01 | 11.03 | 457.5K |
| 10:25 | 11.01 | 11.03 | 10.98 | 10.99 | 594.3K |
| 10:30 | 10.99 | 10.99 | 10.97 | 10.99 | 480.8K |
| 10:35 | 10.98 | 10.98 | 10.97 | 10.98 | 484.2K |
| 10:40 | 10.98 | 10.99 | 10.97 | 10.97 | 203.2K |
| 10:45 | 10.97 | 11.01 | 10.97 | 11.01 | 280.1K |
| 10:50 | 11.00 | 11.03 | 11.00 | 11.03 | 347.6K |
| 10:55 | 11.02 | 11.03 | 11.01 | 11.03 | 142.6K |
| 11:00 | 11.03 | 11.04 | 11.01 | 11.04 | 420.5K |
| 11:05 | 11.03 | 11.05 | 11.03 | 11.04 | 595.2K |
| 11:10 | 11.04 | 11.05 | 11.03 | 11.05 | 301.5K |
| 11:15 | 11.05 | 11.06 | 11.04 | 11.06 | 338.3K |
| 11:20 | 11.06 | 11.09 | 11.05 | 11.09 | 703.4K |
| 11:25 | 11.09 | 11.09 | 11.06 | 11.07 | 376.5K |
| 11:30 | 11.08 | 11.08 | 11.08 | 11.08 | 1.7K |
| 13:00 | 11.07 | 11.12 | 11.07 | 11.10 | 778.6K |
| 13:05 | 11.11 | 11.11 | 11.07 | 11.07 | 399.3K |
| 13:10 | 11.07 | 11.09 | 11.07 | 11.09 | 443.9K |
| 13:15 | 11.08 | 11.10 | 11.08 | 11.09 | 324.3K |
| 13:20 | 11.08 | 11.10 | 11.08 | 11.08 | 322.1K |
| 13:25 | 11.09 | 11.09 | 11.03 | 11.03 | 583.2K |
| 13:30 | 11.04 | 11.05 | 11.03 | 11.04 | 290.6K |
| 13:35 | 11.05 | 11.05 | 11.03 | 11.05 | 210.8K |
| 13:40 | 11.04 | 11.05 | 11.03 | 11.05 | 136.3K |
| 13:45 | 11.04 | 11.06 | 11.04 | 11.05 | 310.8K |
| 13:50 | 11.05 | 11.06 | 11.04 | 11.04 | 361.4K |
| 13:55 | 11.05 | 11.07 | 11.04 | 11.06 | 361.4K |
| 14:00 | 11.06 | 11.06 | 11.05 | 11.06 | 145.2K |
| 14:05 | 11.05 | 11.06 | 11.04 | 11.04 | 333.3K |
| 14:10 | 11.05 | 11.05 | 11.04 | 11.04 | 134.6K |
| 14:15 | 11.04 | 11.05 | 11.04 | 11.04 | 292.0K |
| 14:20 | 11.05 | 11.07 | 11.04 | 11.07 | 570.4K |
| 14:25 | 11.06 | 11.08 | 11.05 | 11.06 | 547.5K |
| 14:30 | 11.06 | 11.07 | 11.05 | 11.05 | 287.2K |
| 14:35 | 11.06 | 11.06 | 11.04 | 11.05 | 530.6K |
| 14:40 | 11.05 | 11.07 | 11.05 | 11.07 | 534.3K |
| 14:45 | 11.07 | 11.07 | 11.05 | 11.06 | 507.0K |
| 14:50 | 11.07 | 11.09 | 11.06 | 11.09 | 1,443.8K |
| 14:55 | 11.08 | 11.09 | 11.07 | 11.08 | 426.2K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0K |