ThredUp (TDUP)

TDUP
🏛️ Estados Unidos →
9.45
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.91 11.92 11.85 11.89 63.7K
09:31 11.89 11.92 11.85 11.85 5.5K
09:32 11.89 12.08 11.89 12.02 99.0K
09:33 12.02 12.02 12.02 12.02 6.1K
09:34 12.07 12.07 11.94 11.98 5.7K
09:35 11.95 12.04 11.94 11.99 3.3K
09:36 11.91 11.97 11.91 11.97 3.5K
09:37 11.98 12.05 11.95 12.05 5.7K
09:38 12.03 12.14 12.03 12.13 3.1K
09:39 12.12 12.12 12.10 12.10 3.8K
09:40 12.11 12.15 12.11 12.15 2.1K
09:41 12.08 12.11 12.05 12.06 1.8K
09:42 12.05 12.07 12.05 12.05 2.0K
09:43 12.05 12.06 12.05 12.06 0.7K
09:44 12.06 12.08 12.06 12.07 1.5K
09:45 12.05 12.13 12.05 12.09 3.0K
09:46 12.07 12.11 12.07 12.11 3.3K
09:47 12.15 12.15 12.07 12.07 5.2K
09:48 12.03 12.03 12.01 12.02 2.5K
09:49 12.01 12.02 12.00 12.02 15.7K
09:50 12.04 12.08 12.03 12.04 3.8K
09:51 12.07 12.07 12.04 12.07 0.7K
09:52 12.06 12.06 12.06 12.06 0.4K
09:53 12.05 12.05 12.05 12.05 0.9K
09:54 12.08 12.08 12.04 12.05 2.4K
09:55 12.04 12.08 12.04 12.08 4.9K
09:56 12.07 12.07 12.01 12.03 2.0K
09:57 12.06 12.06 12.02 12.03 1.6K
09:58 12.04 12.08 12.04 12.08 13.5K
09:59 12.08 12.08 12.06 12.08 3.1K
10:00 12.10 12.10 12.09 12.10 3.2K
10:02 12.13 12.13 12.11 12.11 3.3K
10:03 12.14 12.14 12.14 12.14 7.5K
10:04 12.13 12.13 12.13 12.13 2.2K
10:05 12.11 12.12 12.07 12.09 6.0K
10:07 12.11 12.11 12.07 12.07 1.8K
10:08 12.08 12.08 12.05 12.05 6.1K
10:09 12.07 12.07 12.07 12.07 1.6K
10:10 12.05 12.05 12.05 12.05 3.4K
10:11 12.02 12.02 11.95 11.99 2.9K
10:12 11.98 11.98 11.94 11.94 13.0K
10:14 11.97 11.97 11.93 11.96 10.5K
10:15 11.94 11.94 11.94 11.94 1.3K
10:16 11.93 11.96 11.93 11.96 5.7K
10:17 11.95 11.96 11.94 11.96 3.4K
10:18 11.96 11.96 11.95 11.95 2.7K
10:19 11.93 11.94 11.93 11.94 4.5K
10:20 11.94 11.95 11.94 11.94 2.9K
10:21 11.93 11.94 11.93 11.94 0.8K
10:22 11.95 11.96 11.95 11.96 2.8K
10:23 11.96 11.99 11.96 11.99 4.0K
10:24 12.00 12.00 11.97 11.99 2.9K
10:25 12.00 12.02 12.00 12.02 5.7K
10:26 12.00 12.00 12.00 12.00 0.7K
10:27 12.01 12.01 11.99 11.99 1.7K
10:28 12.00 12.01 12.00 12.01 2.1K
10:29 11.98 11.98 11.97 11.97 1.3K
10:30 11.98 11.99 11.95 11.95 6.0K
10:31 11.98 11.98 11.95 11.95 3.3K
10:32 11.96 11.96 11.94 11.95 3.3K
10:33 11.94 11.97 11.94 11.94 1.4K
10:34 11.94 11.95 11.94 11.95 1.4K
10:35 11.95 11.95 11.95 11.95 2.8K
10:36 11.94 11.94 11.92 11.92 1.9K
10:37 11.92 11.94 11.92 11.94 0.8K
10:38 11.94 11.95 11.93 11.93 5.3K
10:39 11.93 11.94 11.93 11.93 3.2K
10:40 11.92 11.96 11.92 11.96 3.0K
10:41 11.96 11.96 11.94 11.96 2.2K
10:42 11.96 11.96 11.94 11.96 2.3K
10:43 11.96 11.96 11.96 11.96 0.9K
10:44 11.96 11.97 11.96 11.97 2.2K
10:45 12.00 12.00 12.00 12.00 3.3K
10:46 12.02 12.02 12.01 12.01 0.8K
10:47 12.00 12.01 12.00 12.00 5.5K
10:48 12.02 12.02 12.00 12.00 3.3K
10:49 12.00 12.00 11.98 11.98 2.0K
10:50 11.98 11.98 11.95 11.97 1.4K
10:51 11.96 11.99 11.96 11.99 3.5K
10:52 11.99 12.00 11.99 11.99 2.3K
10:53 11.99 12.00 11.99 12.00 1.1K
10:54 12.00 12.00 11.99 11.99 1.5K
10:55 11.99 12.02 11.99 12.02 2.5K
10:56 12.01 12.01 12.01 12.01 0.5K
10:57 12.02 12.02 12.02 12.02 1.7K
10:58 12.01 12.01 12.01 12.01 0.6K
10:59 12.02 12.03 12.02 12.03 4.4K
11:00 12.03 12.03 12.01 12.01 3.1K
11:01 12.01 12.02 12.01 12.02 4.4K
11:02 12.03 12.03 12.02 12.03 1.1K
11:03 12.02 12.02 12.02 12.02 3.0K
11:04 12.03 12.03 12.03 12.03 2.0K
11:05 12.02 12.03 12.02 12.03 4.7K
11:06 12.02 12.03 12.02 12.03 3.0K
11:07 12.02 12.04 12.01 12.03 4.5K
11:08 12.01 12.01 12.01 12.01 1.3K
11:09 12.01 12.01 12.00 12.00 3.4K
11:10 11.99 11.99 11.99 11.99 0.9K
11:11 11.98 11.99 11.98 11.99 4.4K
11:12 12.01 12.03 12.01 12.02 1.6K
11:13 12.03 12.03 12.02 12.02 2.3K
11:14 12.01 12.02 12.01 12.02 1.7K
11:15 12.03 12.03 12.01 12.02 1.6K
11:16 12.01 12.01 11.99 11.99 3.2K
11:18 11.98 11.99 11.98 11.99 0.8K
11:19 12.00 12.00 12.00 12.00 2.2K
11:20 12.01 12.01 12.01 12.01 0.3K
11:21 12.01 12.01 12.00 12.01 1.2K
11:22 12.01 12.01 12.01 12.01 1.3K
11:23 12.01 12.01 12.00 12.00 2.6K
11:24 12.00 12.02 12.00 12.02 3.6K
11:25 12.01 12.01 12.00 12.00 2.8K
11:26 12.00 12.00 11.96 11.96 2.3K
11:27 11.96 11.97 11.96 11.97 2.2K
11:28 11.98 11.98 11.96 11.96 1.5K
11:29 11.97 11.98 11.96 11.96 2.3K
11:30 11.96 11.96 11.96 11.96 1.6K
11:31 11.95 11.96 11.95 11.96 4.4K
11:32 11.95 11.96 11.95 11.96 4.1K
11:33 11.95 11.95 11.95 11.95 1.0K
11:34 11.95 11.95 11.93 11.93 4.4K
11:35 11.93 11.93 11.92 11.92 1.2K
11:36 11.94 11.95 11.93 11.94 5.0K
11:37 11.95 11.96 11.95 11.96 2.8K
11:38 11.95 11.95 11.95 11.95 1.8K
11:40 11.96 11.96 11.94 11.94 1.5K
11:41 11.94 11.94 11.93 11.94 3.4K
11:42 11.94 11.94 11.93 11.93 2.1K
11:43 11.93 11.93 11.89 11.89 6.4K
11:44 11.89 11.89 11.87 11.88 20.0K
11:45 11.87 11.92 11.87 11.92 8.1K
11:46 11.91 11.91 11.90 11.91 3.1K
11:47 11.91 11.93 11.91 11.93 4.6K
11:48 11.92 11.92 11.92 11.92 1.1K
11:49 11.91 11.91 11.85 11.85 18.2K
11:50 11.87 11.88 11.86 11.86 10.9K
11:51 11.87 11.89 11.87 11.89 3.7K
11:52 11.89 11.92 11.89 11.92 17.8K
11:53 11.93 11.93 11.92 11.92 1.0K
11:54 11.91 11.91 11.90 11.91 5.4K
11:55 11.93 11.93 11.93 11.93 1.4K
11:58 11.94 11.94 11.91 11.92 5.0K
11:59 11.89 11.89 11.78 11.78 33.4K
12:00 11.75 11.77 11.73 11.74 34.7K
12:01 11.72 11.72 11.72 11.72 1.7K
12:02 11.76 11.76 11.73 11.74 7.4K
12:03 11.73 11.75 11.73 11.75 3.8K
12:04 11.74 11.74 11.72 11.72 7.6K
12:05 11.72 11.73 11.71 11.73 15.4K
12:06 11.72 11.72 11.70 11.70 8.5K
12:07 11.70 11.70 11.70 11.70 2.3K
12:08 11.71 11.73 11.71 11.73 2.9K
12:09 11.74 11.75 11.74 11.74 1.7K
12:10 11.74 11.74 11.73 11.73 4.9K
12:11 11.74 11.76 11.74 11.74 12.8K
12:12 11.73 11.75 11.73 11.75 4.0K
12:13 11.75 11.76 11.75 11.76 1.9K
12:14 11.74 11.74 11.74 11.74 3.3K
12:15 11.80 11.80 11.80 11.80 1.8K
12:16 11.81 11.82 11.81 11.81 3.5K
12:17 11.80 11.80 11.77 11.78 7.2K
12:19 11.76 11.76 11.76 11.76 0.9K
12:20 11.77 11.77 11.76 11.76 1.2K
12:21 11.73 11.73 11.73 11.73 3.6K
12:22 11.73 11.73 11.72 11.72 3.2K
12:23 11.71 11.71 11.70 11.70 2.1K
12:24 11.69 11.69 11.68 11.68 1.3K
12:25 11.70 11.70 11.68 11.69 4.2K
12:26 11.69 11.69 11.69 11.69 3.1K
12:27 11.68 11.68 11.64 11.64 14.6K
12:28 11.64 11.66 11.64 11.66 6.9K
12:29 11.66 11.66 11.65 11.66 5.5K
12:30 11.65 11.66 11.65 11.66 3.1K
12:31 11.66 11.66 11.65 11.66 2.6K
12:32 11.67 11.67 11.66 11.67 3.7K
12:33 11.67 11.69 11.67 11.68 15.3K
12:34 11.69 11.69 11.69 11.69 3.1K
12:35 11.69 11.69 11.68 11.68 2.5K
12:36 11.68 11.68 11.67 11.68 0.8K
12:37 11.67 11.68 11.67 11.68 3.8K
12:38 11.67 11.67 11.65 11.65 6.4K
12:39 11.66 11.66 11.64 11.65 3.8K
12:40 11.65 11.65 11.64 11.64 2.5K
12:41 11.63 11.64 11.62 11.63 10.5K
12:42 11.62 11.62 11.62 11.62 2.9K
12:43 11.62 11.62 11.61 11.62 16.6K
12:44 11.61 11.61 11.58 11.58 12.0K
12:45 11.58 11.58 11.55 11.55 5.6K
12:46 11.55 11.58 11.55 11.58 1.5K
12:47 11.58 11.58 11.54 11.54 1.6K
12:48 11.53 11.53 11.53 11.53 0.2K
12:49 11.52 11.52 11.50 11.50 14.2K
12:50 11.51 11.58 11.51 11.58 5.9K
12:51 11.58 11.59 11.58 11.59 4.5K
12:52 11.60 11.60 11.58 11.58 13.0K
12:53 11.59 11.59 11.57 11.57 2.4K
12:54 11.57 11.57 11.57 11.57 0.4K
12:55 11.58 11.59 11.58 11.58 2.3K
12:56 11.57 11.57 11.56 11.56 4.3K
12:58 11.57 11.58 11.57 11.58 0.9K
12:59 11.57 11.58 11.57 11.58 0.7K
13:00 11.58 11.59 11.58 11.59 1.8K
13:01 11.58 11.58 11.58 11.58 2.3K
13:02 11.58 11.58 11.58 11.58 1.7K
13:03 11.57 11.57 11.57 11.57 1.4K
13:04 11.58 11.58 11.58 11.58 1.5K
13:05 11.60 11.60 11.60 11.60 0.9K
13:07 11.59 11.61 11.59 11.61 3.5K
13:08 11.60 11.60 11.60 11.60 1.4K
13:09 11.59 11.59 11.59 11.59 0.4K
13:10 11.59 11.59 11.58 11.58 2.1K
13:11 11.58 11.58 11.57 11.58 1.7K
13:12 11.57 11.57 11.56 11.56 2.2K
13:13 11.56 11.57 11.56 11.57 1.2K
13:14 11.57 11.57 11.57 11.57 0.8K
13:15 11.54 11.54 11.54 11.54 4.3K
13:16 11.53 11.56 11.53 11.56 5.3K
13:19 11.55 11.55 11.55 11.55 1.4K
13:20 11.55 11.55 11.55 11.55 0.7K
13:21 11.55 11.55 11.55 11.55 0.8K
13:22 11.55 11.56 11.55 11.56 3.5K
13:23 11.55 11.55 11.55 11.55 2.7K
13:24 11.57 11.57 11.56 11.56 2.6K
13:25 11.56 11.56 11.54 11.54 1.8K
13:26 11.54 11.54 11.53 11.53 3.5K
13:27 11.54 11.54 11.54 11.54 8.6K
13:28 11.55 11.55 11.54 11.54 2.3K
13:29 11.54 11.55 11.54 11.55 1.8K
13:30 11.54 11.59 11.54 11.59 12.1K
13:31 11.59 11.59 11.58 11.58 2.7K
13:32 11.59 11.59 11.59 11.59 2.6K
13:33 11.60 11.61 11.57 11.57 8.3K
13:34 11.57 11.58 11.57 11.58 5.1K
13:35 11.58 11.58 11.58 11.58 2.1K
13:37 11.57 11.57 11.57 11.57 0.8K
13:38 11.57 11.57 11.56 11.56 1.5K
13:39 11.56 11.56 11.56 11.56 1.7K
13:40 11.55 11.56 11.54 11.54 3.4K
13:41 11.53 11.53 11.52 11.53 4.4K
13:42 11.54 11.54 11.53 11.53 1.8K
13:43 11.54 11.54 11.54 11.54 0.9K
13:44 11.52 11.52 11.52 11.52 1.2K
13:45 11.51 11.51 11.50 11.50 2.5K
13:46 11.48 11.49 11.48 11.48 13.9K
13:47 11.49 11.49 11.49 11.49 1.6K
13:48 11.49 11.49 11.47 11.49 19.7K
13:49 11.48 11.48 11.48 11.48 1.8K
13:50 11.47 11.47 11.46 11.46 6.5K
13:51 11.46 11.46 11.45 11.46 5.9K
13:52 11.45 11.46 11.45 11.45 5.2K
13:53 11.45 11.45 11.44 11.44 26.6K
13:54 11.45 11.45 11.44 11.45 7.8K
13:55 11.45 11.45 11.44 11.45 3.6K
13:56 11.45 11.46 11.45 11.46 13.3K
13:57 11.47 11.47 11.46 11.46 3.4K
13:58 11.46 11.46 11.45 11.45 0.3K
13:59 11.46 11.46 11.46 11.46 1.1K
14:00 11.46 11.46 11.46 11.46 10.2K
14:01 11.47 11.47 11.45 11.45 11.5K
14:02 11.44 11.45 11.44 11.45 1.4K
14:03 11.45 11.45 11.43 11.44 2.9K
14:04 11.44 11.44 11.43 11.43 1.8K
14:05 11.44 11.45 11.44 11.45 1.1K
14:06 11.45 11.48 11.45 11.48 3.6K
14:07 11.48 11.48 11.48 11.48 0.7K
14:08 11.48 11.48 11.47 11.47 4.6K
14:09 11.46 11.46 11.46 11.46 2.7K
14:10 11.45 11.45 11.45 11.45 6.3K
14:11 11.46 11.46 11.46 11.46 2.1K
14:12 11.47 11.47 11.47 11.47 1.3K
14:13 11.46 11.48 11.46 11.46 7.1K
14:15 11.45 11.46 11.45 11.46 1.3K
14:16 11.46 11.46 11.46 11.46 0.7K
14:17 11.45 11.46 11.45 11.45 1.3K
14:18 11.45 11.45 11.45 11.45 0.4K
14:19 11.46 11.46 11.45 11.46 0.6K
14:20 11.46 11.49 11.46 11.48 13.0K
14:21 11.49 11.54 11.49 11.54 8.5K
14:22 11.56 11.56 11.56 11.56 1.8K
14:23 11.56 11.57 11.56 11.57 2.4K
14:24 11.58 11.61 11.58 11.59 7.3K
14:25 11.59 11.59 11.59 11.59 0.5K
14:26 11.59 11.60 11.59 11.60 1.7K
14:27 11.61 11.61 11.59 11.59 2.5K
14:28 11.60 11.60 11.60 11.60 2.2K
14:29 11.61 11.62 11.60 11.62 7.4K
14:30 11.64 11.65 11.64 11.64 2.6K
14:31 11.65 11.65 11.65 11.65 1.5K
14:32 11.64 11.65 11.62 11.62 9.1K
14:33 11.62 11.62 11.61 11.61 2.9K
14:34 11.60 11.60 11.60 11.60 1.0K
14:35 11.61 11.61 11.59 11.59 4.3K
14:36 11.59 11.59 11.58 11.58 3.1K
14:37 11.60 11.60 11.60 11.60 2.1K
14:38 11.58 11.58 11.58 11.58 0.3K
14:39 11.58 11.59 11.58 11.59 1.4K
14:40 11.62 11.62 11.61 11.61 5.2K
14:41 11.60 11.61 11.60 11.61 1.0K
14:42 11.60 11.60 11.60 11.60 0.8K
14:43 11.61 11.61 11.61 11.61 4.9K
14:44 11.61 11.62 11.61 11.62 3.9K
14:45 11.62 11.63 11.62 11.62 2.4K
14:46 11.61 11.62 11.61 11.61 4.0K
14:47 11.61 11.61 11.61 11.61 0.4K
14:48 11.61 11.61 11.60 11.60 2.9K
14:50 11.60 11.60 11.59 11.59 2.6K
14:51 11.58 11.58 11.56 11.57 5.9K
14:52 11.56 11.57 11.56 11.57 2.1K
14:53 11.56 11.56 11.55 11.56 1.4K
14:54 11.55 11.56 11.55 11.56 0.8K
14:55 11.56 11.57 11.55 11.57 1.7K
14:56 11.56 11.59 11.56 11.58 16.7K
14:57 11.56 11.58 11.56 11.58 2.0K
14:58 11.57 11.57 11.57 11.57 1.9K
14:59 11.57 11.59 11.57 11.57 3.3K
15:00 11.57 11.57 11.56 11.57 2.0K
15:01 11.57 11.57 11.55 11.55 2.4K
15:02 11.56 11.56 11.55 11.56 1.4K
15:03 11.56 11.56 11.55 11.56 0.9K
15:04 11.55 11.57 11.55 11.56 1.3K
15:05 11.55 11.56 11.55 11.55 1.1K
15:06 11.55 11.55 11.54 11.55 4.6K
15:07 11.55 11.55 11.54 11.54 1.4K
15:08 11.55 11.55 11.50 11.51 28.2K
15:09 11.51 11.55 11.51 11.55 10.3K
15:10 11.54 11.54 11.54 11.54 2.2K
15:11 11.52 11.53 11.52 11.52 4.0K
15:12 11.52 11.52 11.52 11.52 1.5K
15:13 11.52 11.52 11.52 11.52 7.3K
15:14 11.53 11.53 11.52 11.52 4.4K
15:15 11.51 11.52 11.51 11.52 6.4K
15:16 11.52 11.52 11.52 11.52 0.7K
15:17 11.55 11.56 11.55 11.55 6.3K
15:18 11.54 11.54 11.54 11.54 1.7K
15:19 11.54 11.55 11.54 11.55 0.4K
15:20 11.55 11.57 11.55 11.57 2.4K
15:21 11.59 11.59 11.58 11.58 12.9K
15:22 11.59 11.61 11.59 11.61 3.6K
15:23 11.62 11.62 11.62 11.62 2.8K
15:24 11.62 11.62 11.62 11.62 3.6K
15:25 11.62 11.62 11.61 11.61 7.4K
15:26 11.61 11.61 11.61 11.61 3.8K
15:27 11.61 11.61 11.61 11.61 1.6K
15:28 11.61 11.61 11.61 11.61 3.9K
15:29 11.60 11.60 11.60 11.60 0.2K
15:30 11.60 11.60 11.60 11.60 2.1K
15:31 11.60 11.60 11.56 11.56 12.0K
15:32 11.57 11.57 11.57 11.57 0.6K
15:33 11.55 11.55 11.54 11.54 5.8K
15:34 11.54 11.55 11.54 11.55 2.3K
15:35 11.53 11.54 11.53 11.54 1.7K
15:36 11.52 11.52 11.50 11.50 5.8K
15:37 11.50 11.50 11.49 11.49 1.7K
15:38 11.49 11.50 11.47 11.47 7.3K
15:39 11.47 11.48 11.46 11.46 6.2K
15:40 11.47 11.48 11.47 11.48 11.7K
15:41 11.48 11.48 11.47 11.47 4.3K
15:42 11.47 11.48 11.47 11.47 4.5K
15:43 11.46 11.46 11.45 11.46 5.8K
15:44 11.46 11.46 11.44 11.46 8.0K
15:45 11.47 11.47 11.46 11.46 3.6K
15:46 11.46 11.47 11.46 11.46 9.4K
15:47 11.46 11.47 11.46 11.47 2.8K
15:48 11.46 11.47 11.46 11.47 3.0K
15:49 11.47 11.48 11.46 11.48 8.7K
15:50 11.54 11.65 11.54 11.65 39.7K
15:51 11.64 11.64 11.61 11.63 18.8K
15:52 11.64 11.65 11.63 11.64 25.1K
15:53 11.63 11.64 11.63 11.63 9.5K
15:54 11.62 11.65 11.61 11.62 38.7K
15:55 11.62 11.64 11.62 11.63 26.3K
15:56 11.64 11.64 11.63 11.64 36.0K
15:57 11.63 11.63 11.60 11.61 35.2K
15:58 11.60 11.61 11.60 11.61 54.4K
15:59 11.60 11.62 11.60 11.62 2,465.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles