ThredUp (TDUP)

TDUP
🏛️ Estados Unidos →
9.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 1.20 1.31 1.18 1.31 0.5M
2022-12-29 1.13 1.31 1.08 1.26 0.7M
2022-12-28 1.28 1.30 1.07 1.13 0.7M
2022-12-27 1.34 1.35 1.20 1.21 0.3M
2022-12-23 1.38 1.41 1.33 1.34 0.4M
2022-12-22 1.49 1.51 1.40 1.40 0.7M
2022-12-21 1.56 1.59 1.47 1.51 0.9M
2022-12-20 1.64 1.72 1.56 1.56 0.7M
2022-12-19 1.88 1.92 1.65 1.69 1.1M
2022-12-16 1.75 2.15 1.75 1.99 2.1M
2022-12-15 2.06 2.10 1.72 1.75 1.4M
2022-12-14 1.65 2.25 1.56 2.00 3.6M
2022-12-13 1.68 1.77 1.64 1.67 0.9M
2022-12-12 1.33 1.62 1.31 1.60 1.0M
2022-12-09 1.12 1.39 1.11 1.33 0.9M
2022-12-08 1.19 1.23 1.12 1.18 0.5M
2022-12-07 1.18 1.23 1.10 1.18 0.7M
2022-12-06 1.43 1.43 1.19 1.20 0.7M
2022-12-05 1.40 1.51 1.36 1.42 1.1M
2022-12-02 1.23 1.49 1.22 1.46 1.1M
2022-12-01 1.28 1.39 1.22 1.25 0.6M
2022-11-30 1.30 1.34 1.22 1.25 1.9M
2022-11-29 1.34 1.35 1.27 1.28 0.3M
2022-11-28 1.23 1.35 1.22 1.33 0.5M
2022-11-25 1.23 1.30 1.20 1.25 0.3M
2022-11-23 1.22 1.28 1.18 1.25 0.5M
2022-11-22 1.22 1.23 1.16 1.22 0.4M
2022-11-21 1.17 1.24 1.09 1.21 1.0M
2022-11-18 1.26 1.26 1.11 1.19 1.1M
2022-11-17 1.16 1.31 1.09 1.21 1.1M
2022-11-16 1.16 1.22 1.08 1.21 3.7M
2022-11-15 1.04 1.24 1.04 1.20 2.2M
2022-11-14 0.90 1.16 0.90 0.99 2.9M
2022-11-11 0.80 0.95 0.73 0.92 2.1M
2022-11-10 0.98 0.98 0.77 0.77 2.6M
2022-11-09 1.08 1.09 0.85 0.89 2.8M
2022-11-08 1.14 1.19 1.07 1.10 0.9M
2022-11-07 1.13 1.15 1.10 1.12 0.7M
2022-11-04 1.14 1.15 1.05 1.12 0.9M
2022-11-03 1.07 1.20 1.04 1.12 0.8M
2022-11-02 1.18 1.20 1.07 1.07 0.6M
2022-11-01 1.26 1.26 1.14 1.15 0.7M
2022-10-31 1.27 1.27 1.19 1.23 1.4M
2022-10-28 1.25 1.30 1.19 1.26 1.1M
2022-10-27 1.31 1.31 1.21 1.23 1.1M
2022-10-26 1.30 1.34 1.26 1.28 2.1M
2022-10-25 1.29 1.38 1.22 1.29 2.0M
2022-10-24 1.35 1.37 1.26 1.31 0.3M
2022-10-21 1.32 1.36 1.23 1.33 0.9M
2022-10-20 1.35 1.41 1.29 1.30 0.7M
2022-10-19 1.47 1.47 1.34 1.38 0.7M
2022-10-18 1.67 1.70 1.44 1.49 0.6M
2022-10-17 1.47 1.65 1.45 1.60 0.8M
2022-10-14 1.49 1.50 1.34 1.37 0.8M
2022-10-13 1.47 1.48 1.35 1.45 1.1M
2022-10-12 1.55 1.57 1.46 1.51 1.6M
2022-10-11 1.64 1.71 1.53 1.54 1.1M
2022-10-10 1.81 1.81 1.61 1.65 0.9M
2022-10-07 2.01 2.01 1.78 1.82 1.1M
2022-10-06 2.14 2.24 1.98 2.02 0.6M
2022-10-05 2.04 2.25 2.04 2.16 0.9M
2022-10-04 1.95 2.23 1.95 2.10 2.1M
2022-10-03 1.89 1.89 1.76 1.81 1.5M
2022-09-30 2.07 2.07 1.81 1.84 0.7M
2022-09-29 2.11 2.16 2.05 2.11 0.6M
2022-09-28 2.12 2.27 2.09 2.16 1.6M
2022-09-27 2.12 2.22 2.08 2.10 1.3M
2022-09-26 2.05 2.20 2.05 2.07 0.9M
2022-09-23 2.05 2.17 2.00 2.07 0.5M
2022-09-22 2.20 2.23 2.08 2.09 0.4M
2022-09-21 2.46 2.46 2.19 2.20 0.5M
2022-09-20 2.41 2.53 2.40 2.42 0.6M
2022-09-19 2.56 2.57 2.40 2.42 0.7M
2022-09-16 2.84 2.84 2.59 2.60 0.8M
2022-09-15 3.05 3.15 2.83 2.84 0.7M
2022-09-14 2.96 3.16 2.84 3.05 1.8M
2022-09-13 2.93 3.02 2.82 2.99 1.3M
2022-09-12 2.91 3.09 2.85 3.07 0.5M
2022-09-09 2.72 2.94 2.68 2.89 0.4M
2022-09-08 2.51 2.69 2.46 2.67 0.5M
2022-09-07 2.30 2.59 2.29 2.56 0.7M
2022-09-06 2.14 2.40 2.07 2.37 1.1M
2022-09-02 2.31 2.34 2.18 2.21 0.6M
2022-09-01 2.34 2.47 2.30 2.45 1.2M
2022-08-31 2.54 2.62 2.39 2.41 0.8M
2022-08-30 2.58 2.58 2.48 2.54 0.5M
2022-08-29 2.39 2.65 2.39 2.56 0.6M
2022-08-26 2.86 2.86 2.36 2.44 1.0M
2022-08-25 2.54 2.81 2.51 2.78 0.8M
2022-08-24 2.46 2.58 2.43 2.52 0.4M
2022-08-23 2.55 2.62 2.41 2.44 0.8M
2022-08-22 2.65 2.71 2.51 2.53 0.6M
2022-08-19 2.90 2.93 2.69 2.71 0.8M
2022-08-18 3.25 3.25 2.96 2.99 0.8M
2022-08-17 3.53 3.64 3.17 3.27 0.9M
2022-08-16 3.25 3.72 3.25 3.58 2.7M
2022-08-15 3.16 3.25 3.02 3.05 1.5M
2022-08-12 3.19 3.30 3.07 3.21 1.4M
2022-08-11 3.16 3.27 3.12 3.17 0.8M
2022-08-10 3.08 3.13 2.96 3.11 1.0M
2022-08-09 2.95 3.03 2.89 2.97 1.3M
2022-08-08 3.09 3.15 2.99 3.00 2.0M
2022-08-05 2.51 3.06 2.51 3.04 2.2M
2022-08-04 2.56 2.67 2.56 2.57 0.9M
2022-08-03 2.51 2.76 2.50 2.56 1.4M
2022-08-02 2.29 2.48 2.29 2.47 2.2M
2022-08-01 2.21 2.37 2.18 2.33 0.9M
2022-07-29 2.10 2.30 2.02 2.25 1.5M
2022-07-28 2.01 2.11 1.91 2.11 2.8M
2022-07-27 2.06 2.07 1.96 2.01 0.8M
2022-07-26 2.04 2.09 1.91 2.00 1.6M
2022-07-25 2.14 2.25 2.08 2.11 1.0M
2022-07-22 2.15 2.28 2.01 2.12 1.5M
2022-07-21 2.22 2.25 2.11 2.19 1.6M
2022-07-20 2.01 2.37 2.01 2.30 1.7M
2022-07-19 2.15 2.21 2.01 2.03 2.3M
2022-07-18 1.98 2.21 1.98 2.15 2.2M
2022-07-15 2.12 2.12 1.90 1.93 1.2M
2022-07-14 2.14 2.19 2.06 2.07 0.8M
2022-07-13 2.21 2.29 2.11 2.14 1.1M
2022-07-12 2.45 2.47 2.21 2.23 1.1M
2022-07-11 2.43 2.50 2.38 2.43 1.7M
2022-07-08 2.66 2.70 2.46 2.48 0.9M
2022-07-07 2.65 2.72 2.59 2.68 0.9M
2022-07-06 2.77 2.81 2.55 2.59 1.4M
2022-07-05 2.48 2.72 2.32 2.70 1.4M
2022-07-01 2.50 2.65 2.48 2.55 1.5M
2022-06-30 2.63 2.63 2.41 2.50 1.3M
2022-06-29 2.67 2.71 2.49 2.56 1.3M
2022-06-28 2.78 2.83 2.65 2.72 1.9M
2022-06-27 3.11 3.17 2.74 2.81 1.9M
2022-06-24 3.40 3.48 3.06 3.12 9.7M
2022-06-23 3.44 3.54 3.26 3.35 1.7M
2022-06-22 3.38 3.62 3.37 3.43 2.0M
2022-06-21 3.66 3.72 3.46 3.48 1.9M
2022-06-17 3.47 3.69 3.39 3.51 5.0M
2022-06-16 3.36 3.56 3.34 3.43 1.9M
2022-06-15 3.45 3.73 3.45 3.57 1.8M
2022-06-14 3.56 3.66 3.35 3.39 1.3M
2022-06-13 3.47 3.71 3.46 3.52 1.2M
2022-06-10 3.71 3.85 3.58 3.76 0.7M
2022-06-09 4.26 4.28 3.83 3.86 0.6M
2022-06-08 3.83 4.35 3.82 4.27 2.2M
2022-06-07 3.88 4.03 3.72 3.90 1.1M
2022-06-06 4.02 4.25 3.94 4.03 1.0M
2022-06-03 4.35 4.53 4.18 4.22 0.8M
2022-06-02 3.97 4.62 3.92 4.50 1.1M
2022-06-01 4.18 4.29 3.84 3.99 1.1M
2022-05-31 4.40 4.41 4.03 4.18 1.1M
2022-05-27 4.55 4.68 4.27 4.42 0.8M
2022-05-26 4.36 4.64 4.19 4.51 1.0M
2022-05-25 4.07 4.49 3.97 4.38 1.1M
2022-05-24 4.29 4.31 3.86 4.07 0.6M
2022-05-23 4.39 4.53 4.23 4.37 1.0M
2022-05-20 4.48 4.65 3.88 4.39 1.2M
2022-05-19 4.41 4.61 4.32 4.41 0.9M
2022-05-18 4.80 4.80 4.14 4.40 1.2M
2022-05-17 4.95 5.31 4.73 5.03 1.1M
2022-05-16 4.84 5.05 4.74 4.84 1.1M
2022-05-13 4.91 4.99 4.70 4.85 1.1M
2022-05-12 4.06 4.82 3.94 4.71 1.6M
2022-05-11 5.16 5.18 4.04 4.20 3.0M
2022-05-10 5.50 5.84 5.21 5.22 1.3M
2022-05-09 6.02 6.24 5.25 5.42 1.3M
2022-05-06 6.63 6.63 6.22 6.26 1.2M
2022-05-05 7.03 7.21 6.49 6.70 0.8M
2022-05-04 7.13 7.31 6.42 7.25 0.9M
2022-05-03 7.06 7.24 6.82 7.15 0.5M
2022-05-02 6.57 7.13 6.55 7.04 0.7M
2022-04-29 6.97 7.21 6.55 6.59 0.6M
2022-04-28 6.82 7.16 6.59 7.07 0.9M
2022-04-27 7.01 7.48 6.74 6.79 1.3M
2022-04-26 7.00 7.24 6.78 7.00 0.6M
2022-04-25 7.09 7.32 6.89 7.17 0.7M
2022-04-22 8.01 8.14 7.28 7.34 0.5M
2022-04-21 8.33 8.55 7.88 8.09 0.6M
2022-04-20 8.83 8.83 8.17 8.21 0.4M
2022-04-19 7.62 8.99 7.58 8.81 1.1M
2022-04-18 8.12 8.15 7.38 7.70 0.5M
2022-04-14 8.17 8.46 8.00 8.20 0.5M
2022-04-13 8.03 8.21 7.76 8.11 0.7M
2022-04-12 8.17 8.63 7.94 8.10 1.1M
2022-04-11 7.45 8.04 7.37 7.90 0.4M
2022-04-08 7.35 7.74 7.16 7.58 0.6M
2022-04-07 7.56 7.69 7.01 7.36 0.5M
2022-04-06 7.52 7.70 7.31 7.61 0.6M
2022-04-05 8.00 8.16 7.69 7.72 0.4M
2022-04-04 7.69 8.22 7.51 8.03 1.1M
2022-04-01 7.75 8.00 7.46 7.58 0.5M
2022-03-31 8.43 8.50 7.69 7.70 0.5M
2022-03-30 8.82 8.92 8.28 8.43 0.6M
2022-03-29 7.90 8.95 7.90 8.85 0.8M
2022-03-28 7.50 7.76 7.44 7.76 0.4M
2022-03-25 7.95 7.95 7.40 7.51 0.4M
2022-03-24 7.62 7.97 7.29 7.92 0.4M
2022-03-23 7.78 8.07 7.56 7.59 0.6M
2022-03-22 7.63 8.17 7.63 7.89 0.7M
2022-03-21 8.33 8.43 7.56 7.67 0.6M
2022-03-18 8.00 8.40 7.97 8.24 2.4M
2022-03-17 7.25 7.90 7.17 7.90 0.7M
2022-03-16 6.79 7.29 6.53 7.28 1.4M
2022-03-15 6.20 6.75 6.15 6.67 0.8M
2022-03-14 7.52 7.52 6.16 6.21 1.1M
2022-03-11 7.91 7.91 7.18 7.52 0.8M
2022-03-10 7.41 7.89 7.29 7.85 0.9M
2022-03-09 7.44 7.72 7.20 7.57 1.2M
2022-03-08 6.70 8.29 5.75 7.49 3.3M
2022-03-07 7.07 7.57 6.97 7.55 1.4M
2022-03-04 7.49 7.73 6.83 7.02 0.9M
2022-03-03 7.88 8.10 7.53 7.63 0.7M
2022-03-02 8.09 8.31 7.77 7.92 0.7M
2022-03-01 8.40 8.64 7.87 8.02 0.7M
2022-02-28 8.18 8.49 7.87 8.49 1.4M
2022-02-25 7.98 8.15 7.32 8.14 0.9M
2022-02-24 6.80 7.94 6.78 7.90 0.9M
2022-02-23 7.50 7.67 7.06 7.07 0.7M
2022-02-22 7.88 8.01 7.23 7.41 1.0M
2022-02-18 8.29 8.70 8.03 8.03 1.1M
2022-02-17 8.56 8.64 7.96 8.37 2.7M
2022-02-16 8.71 8.93 8.42 8.58 1.3M
2022-02-15 8.73 8.97 8.47 8.96 0.6M
2022-02-14 8.33 8.77 8.31 8.57 0.9M
2022-02-11 8.28 8.53 8.02 8.40 2.7M
2022-02-10 7.82 8.74 7.82 8.25 0.7M
2022-02-09 7.87 8.45 7.87 8.40 1.5M
2022-02-08 7.60 7.90 7.25 7.72 3.8M
2022-02-07 7.72 8.07 7.60 7.69 1.7M
2022-02-04 7.92 7.96 7.39 7.70 1.2M
2022-02-03 8.34 8.93 7.89 7.91 1.4M
2022-02-02 9.72 9.72 8.47 8.72 1.0M
2022-02-01 9.34 9.74 8.98 9.64 0.6M
2022-01-31 8.29 9.28 8.21 9.27 1.0M
2022-01-28 8.14 8.29 7.66 8.28 0.8M
2022-01-27 8.53 8.85 8.02 8.08 0.7M
2022-01-26 9.04 9.57 8.25 8.35 1.0M
2022-01-25 9.16 9.41 8.51 8.71 0.6M
2022-01-24 8.69 9.50 8.24 9.42 1.1M
2022-01-21 9.32 9.50 9.01 9.06 1.3M
2022-01-20 9.92 10.59 9.32 9.40 0.7M
2022-01-19 9.99 10.26 9.67 9.82 0.6M
2022-01-18 10.55 10.55 9.88 9.93 0.6M
2022-01-14 10.78 11.22 10.11 10.76 0.9M
2022-01-13 11.38 11.51 10.86 10.88 0.7M
2022-01-12 11.97 12.09 11.00 11.21 1.1M
2022-01-11 11.07 11.93 10.89 11.84 0.7M
2022-01-10 11.39 11.54 10.55 11.22 0.8M
2022-01-07 11.66 12.41 11.53 11.70 0.5M
2022-01-06 11.81 12.09 11.31 11.83 0.7M
2022-01-05 12.32 12.98 11.86 11.90 0.9M
2022-01-04 13.62 13.69 12.31 12.41 0.9M
2022-01-03 12.96 13.86 12.53 13.67 0.8M